DOLAR

36,6489$% 0

EURO

40,1468€% 0.2

STERLİN

47,6555£% 0.08

GRAM ALTIN

3.564,02%0,79

ONS

3.024,18%0,78

BİST100

10.870,58%0,08

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,34
41.025.439,09
0,56
13:28

A

ACSEL ACIPAYAM SELULOZ
113,70
9.629.536,90
1,22
13:28

A

ADEL KALEMCILIK
33,76
152.795.828,60
0,24
13:28

A

ADESE GAYRIMENKUL
2,10
132.424.743,19
0,94
13:28

A

ADGYO ADRA GMYO
30,44
13.641.042,86
0,07
13:28

A

AEFES ANADOLU EFES
189,70
1.011.989.243,10
0,16
13:28

A

AFYON CIMENTO
15,83
56.491.148,43
1,19
13:28

A

AGESA HAYAT EMEKLILIK
151,30
31.486.970,20
0,33
13:28

A

AGHOL ANADOLU GRUBU HOLDING
340,00
176.498.903,25
0,22
13:28

A

AGROT ECH TEKNOLOJI
9,33
125.920.545,26
1,27
13:28

A

AGYO ATAKULE GMYO
6,87
2.038.899,34
1,15
13:27

A

AHGAZ AHLATCI DOGALGAZ
20,44
11.626.699,54
1,45
13:28

A

AHSGY AHES GMYO
22,96
17.715.925,98
0,17
13:28

A

AKBNK AKBANK
74,25
1.557.130.618,80
1,13
13:28

A

AKCNS AKCANSA
186,60
52.933.138,80
0,21
13:28

A

AKENR AKENERJI
11,22
46.140.918,78
1,15
13:28

A

AKFGY AKFEN GMYO
2,07
41.957.577,98
0,48
13:27

A

AKFIS AKFEN INSAAT
22,06
63.958.207,34
0,72
13:28

A

AKFYE AKFEN YEN. ENERJI
18,28
41.553.292,07
0,83
13:28

A

AKGRT AKSIGORTA
7,50
53.214.167,84
0,00
13:28

A

AKMGY AKMERKEZ GMYO
235,10
4.159.225,30
0,47
13:27

A

AKSA
12,67
107.365.400,32
0,31
13:28

A

AKSEN AKSA ENERJI
36,80
123.549.694,82
1,71
13:28

A

AKSGY AKIS GMYO
7,35
17.260.346,89
0,68
13:27

A

AKSUE AKSU ENERJI
16,91
6.316.080,58
0,53
13:28

A

AKYHO AKDENIZ YATIRIM HOLDING
3,94
30.356.141,16
5,63
13:27

A

ALARK O HOLDING
91,15
817.998.893,65
0,16
13:28

A

ALBRK ALBARAKA TURK
7,41
36.253.657,22
1,72
13:28

A

ALCAR ALARKO CARRIER
1.194,00
141.486.182,00
2,93
13:28

A

ALCTL ALCATEL LUCENT TELETAS
116,80
45.665.826,30
1,93
13:28

A

ALFAS ALFA SOLAR ENERJI
55,85
216.389.129,30
1,55
13:28

A

ALGYO ALARKO GMYO
19,86
20.214.860,81
0,30
13:28

A

ALKA ALKIM KAGIT
7,71
14.179.551,02
0,13
13:27

A

ALKIM KIMYA
17,68
11.797.812,52
0,23
13:28

A

ALKLC ALTINKILIC GIDA VE SUT
42,32
427.452.507,68
0,71
13:28

A

ALMAD RUZY MADENCILIK VE ENERJI
8,04
14.535.609,18
0,62
13:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
38,16
1.205.459.403,27
2,03
13:28

A

ALTNY ALTINAY SAVUNMA
93,15
1.126.498.283,40
7,19
13:28

A

ALVES KABLO
32,86
51.826.695,44
1,32
13:28

A

ANELE ANEL ELEKTRIK
15,42
4.523.887,39
1,72
13:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
80.861.153,45
0,54
13:28

A

ANHYT ANADOLU HAYAT EMEK.
113,40
102.408.850,20
1,52
13:28

A

ANSGR ANADOLU SIGORTA
115,50
191.934.425,40
2,67
13:28

A

ARASE DOGU ARAS ENERJI
47,42
21.684.522,92
0,21
13:27

A

ARCLK ARCELIK
149,90
281.225.217,70
1,97
13:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,88
54.048.748,02
1,03
13:28

A

ARENA BILGISAYAR
46,92
73.502.360,44
3,77
13:28

A

ARMGD ARMADA GIDA
33,66
47.141.080,84
0,30
13:28

A

ARSAN TEKSTIL
20,80
26.853.466,05
3,79
13:28

A

ARTMS ARTEMIS HALI
32,70
47.460.202,54
1,18
13:28

A

ARZUM EV ALETLERI
4,28
56.472.493,60
4,14
13:28

A

ASELS AN
122,00
3.950.091.556,70
0,25
13:28

A

ASGYO ASCE GMYO
11,14
16.208.622,26
0,89
13:28

A

ASTOR ENERJI
120,70
817.609.777,60
0,98
13:28

A

ASUZU ANADOLU ISUZU
63,65
30.163.671,85
1,39
13:28

A

ATAGY ATA GMYO
11,32
4.916.011,30
1,07
13:28

A

ATAKP ATAKEY PATATES
41,86
8.972.861,26
0,14
13:28

A

ATATP ATP YAZILIM
97,60
36.351.094,30
1,06
13:27

A

ATEKS AKIN TEKSTIL
154,40
6.997.535,30
1,25
13:27

A

ATLAS YAT. ORT.
5,08
2.974.874,78
0,00
13:28

A

ATSYH ATLANTIS YATIRIM HOLDING
47,10
939.168,76
0,51
12:55

A

AVGYO AVRASYA GMYO
7,75
959.176,12
1,02
13:27

A

AVHOL AVRUPA YATIRIM HOLDING
36,78
18.568.679,08
0,97
13:28

A

AVOD A.V.O.D GIDA VE TARIM
2,70
11.720.747,76
0,37
13:28

A

AVPGY AVRUPAKENT GMYO
62,45
116.275.563,25
1,58
13:28

A

AVTUR AVRASYA PETROL VE TUR.
11,22
1.750.327,60
1,15
13:26

A

AYCES ALTINYUNUS CESME
487,00
17.766.027,50
1,96
13:27

A

AYDEM ENERJI
20,74
19.031.724,44
0,67
13:27

A

AYEN ENERJI
28,16
11.525.876,98
0,71
13:25

A

AYES CELIK HASIR VE CIT
9,60
151.670,40
1,03
12:55

A

AYGAZ
167,00
44.889.519,90
0,42
13:28

A

AZTEK TEKNOLOJI
43,18
22.199.262,82
1,10
13:28

B

BAGFS BAGFAS
20,70
15.472.362,56
0,58
13:28

B

BAHKM BAHADIR KIMYA
44,94
19.328.052,70
0,31
13:27

B

BAKAB BAK AMBALAJ
32,90
5.414.651,06
0,36
13:28

B

BALAT ACILAR ACILIK
55,00
1.058.530,00
0,36
12:55

B

BALSU GIDA
17,10
58.782.180,95
0,52
13:28

B

BANVT BANVIT
290,75
85.179.301,25
1,61
13:28

B

BARMA BAREM AMBALAJ
18,82
172.582.355,14
9,61
13:28

B

BASCM BASTAS BASKENT CIMENTO
12,00
696.064,70
1,15
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,30
5.029.821,08
0,26
13:28

B

BAYRK BAYRAK TABAN SANAYI
18,72
83.717.311,51
4,41
13:28

B

BEGYO BATI EGE GMYO
14,21
163.029.615,23
0,78
13:28

B

BERA HOLDING
18,26
157.246.095,14
1,05
13:28

B

BEYAZ FILO
23,54
29.397.879,14
0,43
13:27

B

BFREN BOSCH FREN SISTEMLERI
755,00
97.810.668,50
0,59
13:28

B

BIENY BIEN YAPI URUNLERI
32,82
71.006.368,82
0,55
13:28

B

BIGCH BUYUK SEFLER EFS
29,96
18.955.789,84
2,09
13:28

B

BIGEN BIRLESIM GRUP ENERJI
11,62
79.445.240,59
0,26
13:28

B

BIMAS BIM MAGAZALAR
514,00
1.432.713.360,50
0,29
13:28

B

BINBN BIN ULASIM TEKNOLOJILERI
152,60
121.889.959,00
2,62
13:28

B

BINHO 1000 YATIRIMLAR HOL.
234,40
61.029.029,90
0,93
13:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
95.949.349,91
1,54
13:28

B

BIZIM MAGAZALARI
28,22
4.712.738,12
0,77
13:28

B

BJKAS BESIKTAS FUTBOL YAT.
3,90
41.559.925,56
1,02
13:28

B

BLCYT BILICI YATIRIM
16,38
10.409.358,18
0,67
13:28

B

BMSCH BMS CELIK HASIR
30,02
1.992.526,82
0,79
13:28

B

BMSTL BMS BIRLESIK METAL
44,46
57.148.976,96
0,14
13:28

B

BNTAS BANTAS AMBALAJ
6,36
13.622.113,02
0,63
13:28

B

BOBET BOGAZICI BETON SANAYI
22,52
36.818.640,14
0,00
13:28

B

BORLS BORLEASE OTOMOTIV
91,45
16.688.024,75
0,44
13:28

B

BORSK BOR SEKER
22,88
19.178.937,88
1,12
13:28

B

BOSSA
7,16
44.000.038,26
1,27
13:28

B

BRISA
93,25
17.788.251,50
0,64
13:28

B

BRKO BIRKO MENSUCAT
12,40
2.951.051,80
3,42
12:55

B

BRKSN BERKOSAN YALITIM
25,08
15.985.828,28
1,29
13:28

B

BRKVY BIRIKIM VARLIK YONETIM
64,15
43.376.135,70
1,00
13:28

B

BRLSM BIRLESIM MUHENDISLIK
16,71
88.692.347,91
2,52
13:28

B

BRMEN BIRLIK MENSUCAT
5,35
1.407.753,27
1,65
12:55

B

BRSAN BORUSAN BORU SANAYI
411,50
212.836.140,75
1,08
13:28

B

BRYAT BORUSAN YAT. PAZ.
2.060,00
93.212.076,00
0,58
13:28

B

BSOKE BATISOKE CIMENTO
13,65
30.523.013,59
0,22
13:28

B

BTCIM BATI CIMENTO
4,47
52.866.397,94
1,11
13:28

B

BUCIM BURSA CIMENTO
8,16
33.419.535,71
0,12
13:28

B

BULGS BULLS GSYO
21,90
619.517.865,46
2,53
13:28

B

BURCE LIK
17,46
37.742.326,22
1,13
13:27

B

BURVA BURCELIK VANA
116,40
7.153.647,80
2,18
13:28

B

BVSAN BULBULOGLU VINC
112,70
68.719.674,30
0,79
13:28

B

BYDNR BAYDONER RESTORANLARI
22,28
4.154.861,42
1,07
13:26

C

CANTE CAN2 TERMIK
1,63
324.518.937,73
0,00
13:28

C

CASA EMTIA PETROL
72,00
741.168,00
0,00
12:55

C

CATES ELEKTRIK
31,96
11.318.609,86
0,69
13:28

C

CCOLA COCA COLA ICECEK
56,60
348.939.323,40
1,74
13:28

C

CELHA CELIK HALAT
21,78
32.765.392,98
1,30
13:28

C

CEMAS DOKUM
2,98
28.452.700,31
1,36
13:28

C

CEMTS CEMTAS
10,26
16.265.528,25
0,77
13:28

C

CEMZY CEM ZEYTIN
14,56
180.447.463,47
1,53
13:28

C

CEOEM CEO EVENT MEDYA
39,12
175.941.413,92
6,83
13:28

C

CGCAM CAGDAS CAM
28,96
71.999.499,22
1,16
13:28

C

CIMSA
53,25
245.808.217,55
0,00
13:28

C

CLEBI CELEBI
2.535,00
181.846.305,50
2,59
13:28

C

CMBTN CIMBETON
2.550,00
36.955.292,50
0,87
13:28

C

CMENT CIMENTAS
408,25
1.224.601,25
2,10
12:55

C

CONSE CONSUS ENERJI
2,94
15.546.562,14
0,34
13:27

C

COSMO S YAT. HOLDING
112,60
4.786.081,00
1,99
13:23

C

CRDFA CREDITWEST FAKTORING
7,50
6.171.493,16
1,35
13:28

C

CRFSA CARREFOURSA
95,10
13.717.517,15
0,73
13:27

C

CUSAN CUHADAROGLU METAL
23,02
11.491.845,64
1,23
13:28

C

CVKMD CVK MADEN
10,80
155.207.169,75
0,19
13:28

C

CWENE CW ENERJI
18,62
62.791.826,26
1,01
13:28

D

DAGHL DAGI YATIRIM HOLDING
60,85
25.698.780,50
5,19
12:55

D

DAGI GIYIM
7,01
93.833.090,01
9,87
13:28

D

DAPGM DAP GAYRIMENKUL
8,71
39.650.660,09
0,23
13:28

D

DARDL DARDANEL
5,39
27.639.308,26
0,94
13:28

D

DCTTR DCT TRADING DIS TICARET
40,62
126.116.861,26
0,93
13:28

D

DENGE HOLDING
2,93
24.188.246,61
1,68
13:28

D

DERHL DERLUKS YATIRIM HOLDING
41,98
604.088.292,36
9,95
13:24

D

DERIM OD
34,10
39.035.580,88
0,53
13:28

D

DESA DERI
9,54
4.827.719,65
0,42
13:28

D

DESPC DESPEC BILGISAYAR
49,52
8.081.997,30
0,96
13:28

D

DEVA HOLDING
64,95
28.010.054,75
0,99
13:28

D

DGATE DATAGATE BILGISAYAR
53,00
4.772.588,75
0,38
13:28

D

DGGYO DOGUS GMYO
38,80
3.660.152,96
2,22
13:25

D

DGNMO DOGANLAR MOBILYA
7,20
12.888.091,81
0,70
13:28

D

DIRIT EKS DIRILIS TEKSTIL
24,70
840.764,28
1,67
12:55

D

DITAS DOGAN
14,08
6.223.090,57
0,14
13:28

D

DMRGD DMR UNLU MAMULLER
13,68
54.552.724,30
2,36
13:28

D

DMSAS DEMISAS DOKUM
8,05
14.387.320,42
0,63
13:28

D

DNISI DINAMIK ISI MAKINA YALITIM
28,72
72.291.372,80
1,20
13:28

D

DOAS DOGUS OTOMOTIV
245,00
481.237.062,20
2,94
13:28

D

DOBUR DOGAN BURDA
207,30
29.600.697,40
0,67
13:28

D

DOCO DO-CO
7.750,00
43.857.827,50
0,19
13:27

D

DOFER YAPI MALZEMELERI
28,22
8.932.820,96
0,42
13:28

D

DOGUB DOGUSAN
17,25
1.129.851,53
1,54
13:27

D

DOHOL DOGAN HOLDING
15,06
181.109.215,20
0,40
13:28

D

DOKTA S DOKUMCULUK
23,12
15.191.657,30
3,49
13:28

D

DSTKF DESTEK FINANS FAKTORING
151,90
88.078.471,00
1,95
13:28

D

DURDO DURAN DOGAN BASIM
3,50
12.363.310,15
0,29
13:27

D

DURKN DURUKAN SEKERLEME
18,44
53.728.214,72
1,65
13:28

D

DYOBY DYO BOYA
28,02
16.877.955,76
1,13
13:28

D

DZGYO DENIZ GMYO
8,80
26.544.088,38
1,12
13:27

E

EBEBK EBEBEK MAGAZACILIK
55,15
12.145.271,95
1,69
13:28

E

ECILC ECZACIBASI ILAC
46,16
56.247.456,94
0,22
13:28

E

ECZYT ECZACIBASI YATIRIM
204,90
22.485.807,60
0,58
13:28

E

EDATA E-DATA TEKNOLOJI
4,19
10.623.363,34
0,48
13:28

E

EDIP GAYRIMENKUL
22,14
21.116.880,04
0,73
13:27

E

EFORC EFOR CAY SANAYI
82,65
412.458.494,00
1,35
13:28

E

EGEEN EGE ENDUSTRI
10.415,00
154.068.515,00
0,63
13:28

E

EGEGY EGEYAPI AVRUPA GMYO
15,70
33.720.250,06
0,06
13:28

E

EGEPO NASMED L
21,96
10.898.777,56
0,73
13:28

E

EGGUB EGE GUBRE
69,90
82.675.463,40
1,90
13:28

E

EGPRO EGE PROFIL
26,32
12.580.900,86
0,38
13:28

E

EGSER EGE SERAMIK
3,51
6.338.927,66
0,28
13:27

E

EKGYO EMLAK KONUT GMYO
16,00
1.282.953.306,29
1,48
13:28

E

EKIZ KIMYA
58,80
556.777,20
0,00
12:55

E

EKOS TEKNOLOJI
21,52
26.024.007,70
1,82
13:28

E

EKSUN GIDA
6,29
18.799.632,73
0,94
13:27

E

ELITE NATUREL ORGANIK GIDA
43,88
158.702.185,62
2,05
13:28

E

EMKEL EMEK ELEKTRIK
21,98
50.241.242,98
1,76
13:28

E

EMNIS EMINIS AMBALAJ
359,50
1.077.781,00
0,91
12:55

E

ENDAE ENDA ENERJI HOLDING
14,06
37.707.530,09
2,16
13:28

E

ENERY A ENERJI
3,67
52.480.666,85
0,27
13:28

E

ENJSA ENERJISA ENERJI
67,40
155.273.287,85
0,90
13:28

E

ENKAI ENKA INSAAT
61,30
1.467.510.919,50
4,88
13:28

E

ENSRI ENSARI DERI
19,03
9.389.206,87
2,31
13:28

E

ENTRA IC ENTERRA YEN. ENERJI
10,15
122.606.319,40
0,20
13:28

E

EPLAS EGT
5,49
5.252.595,99
0,00
13:28

E

ERBOS AN
179,90
20.232.878,20
0,17
13:27

E

ERCB ERCIYAS CELIK BORU
95,85
30.938.420,55
2,04
13:25

E

EREGL I DEMIR CELIK
25,58
2.657.381.783,56
0,00
13:28

E

ERSU GIDA
15,75
5.423.069,21
0,45
13:28

E

ESCAR FILO
56,20
25.999.264,65
1,54
13:28

E

ESCOM ESCORT TEKNOLOJI
2,95
18.331.479,46
1,67
13:28

E

ESEN BOGA ELEKTRIK
35,20
88.205.798,02
3,53
13:28

E

ETILR ETILER GIDA
9,48
64.283.454,36
9,98
13:28

E

ETYAT EURO TREND YAT. ORT.
11,39
2.612.259,01
0,26
13:26

E

EUHOL EURO YATIRIM HOLDING
12,72
21.556.329,60
9,66
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,33
3.709.024,54
0,74
13:27

E

EUPWR EUROPOWER ENERJI
38,50
111.979.157,98
1,21
13:28

E

EUREN EUROPEN ENDUSTRI
5,15
451.874.284,69
3,00
13:28

E

EUYO EURO YAT. ORT.
11,58
11.073.506,14
6,53
13:27

E

EYGYO EYG GMYO
2,34
21.081.113,95
0,00
13:27

F

FADE GIDA
14,69
7.890.638,48
0,27
13:28

F

FENER BAHCE FUTBOL
48,00
212.579.793,66
0,21
13:28

F

FLAP KONGRE TOPLANTI HIZ.
8,56
12.702.892,01
0,47
13:28

F

FMIZP F-M IZMIT PISTON
352,25
70.375.481,00
4,45
13:28

F

FONET BILGI TEKNOLOJILERI
15,26
47.098.239,70
0,00
13:28

F

FORMT FORMET METAL VE CAM
5,83
102.475.417,89
0,52
13:28

F

FORTE BILGI ILETISIM
71,50
37.877.044,15
1,27
13:28

F

FRIGO PAK GIDA
8,39
26.137.448,48
0,96
13:27

F

FROTO FORD OTOSAN
1.077,00
797.591.131,00
1,13
13:28

F

FZLGY FUZUL GMYO
31,84
32.178.603,26
0,87
13:25

G

GARAN TI BANKASI
141,30
1.785.315.483,90
0,91
13:28

G

GARFA GARANTI FAKTORING
19,45
9.944.889,12
0,87
13:28

G

GEDIK Y. MEN. DEG.
8,08
2.804.958,72
0,75
13:28

G

GEDZA GEDIZ AMBALAJ
28,12
150.855.543,16
6,35
13:28

G

GENIL GEN ILAC
145,40
63.932.798,00
2,74
13:28

G

GENTS GENTAS
14,17
27.702.323,75
0,42
13:28

G

GEREL GERSAN ELEKTRIK
9,13
16.736.626,63
0,44
13:28

G

GESAN GIRISIM ELEKTRIK SANAYI
55,00
182.001.196,90
0,55
13:28

G

GIPTA OFIS KIRTASIYE
53,55
30.519.993,80
0,83
13:28

G

GLBMD GLOBAL MEN. DEG.
10,75
1.321.953,64
2,18
13:25

G

GLCVY GELECEK VARLIK YONETIMI
51,90
32.912.260,15
0,48
13:28

G

GLRMK GULERMAK AGIR SANAYI
167,50
468.375.470,40
0,90
13:28

G

GLRYH GULER YAT. HOLDING
3,18
34.521.627,15
1,24
13:28

G

GLYHO GLOBAL YAT. HOLDING
8,43
169.536.368,06
1,20
13:28

G

GMTAS GIMAT MAGAZACILIK
13,14
27.679.800,54
1,55
13:28

G

GOKNR GOKNUR GIDA
24,40
87.931.495,22
1,37
13:28

G

GOLTS GOLTAS CIMENTO
465,00
90.011.957,25
0,32
13:28

G

GOODY GOOD-YEAR
17,08
11.078.766,80
0,81
13:27

G

GOZDE GIRISIM
23,16
7.719.832,78
0,26
13:28

G

GRNYO GARANTI YAT. ORT.
8,87
1.855.790,50
0,00
13:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
208,20
252.660.371,80
3,48
13:28

G

GRTHO GRAINTURK HOLDING
356,50
665.901.055,00
4,93
13:28

G

GSDDE GSD DENIZCILIK
8,71
6.230.352,55
1,36
13:28

G

GSDHO GSD HOLDING
4,12
20.836.414,42
0,48
13:27

G

GSRAY GALATASARAY SPORTIF
2,01
292.711.022,31
0,50
13:28

G

GUBRF GUBRE FABRIK.
310,75
333.548.354,50
0,72
13:28

G

GUNDG GUNDOGDU GIDA
49,04
12.941.336,90
0,93
13:28

G

GWIND GALATA WIND ENERJI
29,08
39.961.926,80
0,07
13:28

G

GZNMI GEZINOMI SEYAHAT
85,65
10.231.642,15
1,44
13:28

H

HALKB T. HALK BANKASI
22,22
702.003.738,02
0,09
13:28

H

HATEK HATAY TEKSTIL
28,70
13.026.292,12
9,96
13:27

H

HATSN HATSAN GEMI
43,86
26.560.903,86
0,23
13:28

H

HDFGS HEDEF GIRISIM
1,77
20.587.063,97
0,00
13:28

H

HEDEF HOLDING
5,47
25.749.788,06
0,55
13:27

H

HEKTS HEKTAS
3,74
578.069.841,59
0,27
13:28

H

HKTM HIDROPAR HAREKET KONTROL
14,01
34.410.053,36
0,00
13:28

H

HLGYO HALK GMYO
2,97
55.190.161,00
1,66
13:27

H

HOROZ LOJISTIK
57,65
95.984.190,00
1,54
13:28

H

HRKET HAREKET PROJE TASIMACILIGI
65,55
53.004.872,95
0,68
13:28

H

HTTBT HITIT BILGISAYAR
44,88
68.091.760,90
1,17
13:28

H

HUBVC HUB GIRISIM
1,92
1.623.909,09
1,05
13:28

H

HUNER HUN YENILENEBILIR ENERJI
4,29
119.242.161,65
2,05
13:28

H

HURGZ HURRIYET GZT.
5,08
6.183.068,32
0,78
13:27

I

ICBCT ICBC TURKEY BANK
14,52
7.931.364,92
0,89
13:28

I

ICUGS ICU GIRISIM
14,01
307.604.383,16
4,76
13:28

I

IDGYO IDEALIST GMYO
2,53
1.431.397,84
1,17
13:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,83
55.962.017,81
2,08
13:28

I

IHAAS IHLAS HABER AJANSI
22,82
280.183.744,54
1,81
13:28

I

IHEVA IHLAS EV ALETLERI
2,39
2.793.941,67
0,42
13:27

I

IHGZT IHLAS GAZETECILIK
1,52
28.010.631,40
0,66
13:26

I

IHLAS HOLDING
2,59
151.788.116,30
1,52
13:28

I

IHLGM IHLAS GAYRIMENKUL
1,78
27.639.735,87
0,00
13:28

I

IHYAY IHLAS YAYIN HOLDING
2,37
47.288.555,29
1,25
13:27

I

IMASM IMAS MAKINA
2,74
28.074.796,77
0,00
13:28

I

INDES INDEKS BILGISAYAR
8,04
26.466.602,98
0,74
13:27

I

INFO YATIRIM
2,37
9.962.866,94
0,42
13:28

I

INGRM INGRAM BILISIM
444,00
39.234.825,75
1,72
13:28

I

INTEK INNOSA TEKNOLOJI
600,00
3.369.750,00
4,00
12:55

I

INTEM A
217,10
14.759.452,30
0,98
13:28

I

INVEO YATIRIM HOLDING
7,17
14.033.173,20
0,83
13:27

I

INVES TCO HOLDING
254,25
138.693.267,75
0,20
13:28

I

IPEKE IPEK DOGAL ENERJI
57,70
192.510.779,20
0,52
13:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,80
2.036.034,00
1,06
12:55

I

ISBTR IS BANKASI (B)
498.892,50
1.995.570,00
0,00
12:55

I

ISCTR IS BANKASI (C)
16,28
1.975.149.810,31
0,18
13:28

I

ISDMR ISKENDERUN DEMIR CELIK
41,04
89.369.401,98
0,39
13:28

I

ISFIN IS FIN.KIR.
15,40
97.718.971,17
3,36
13:27

I

ISGSY IS GIRISIM
41,42
108.887.135,76
5,23
13:28

I

ISGYO IS GMYO
20,12
80.390.953,64
0,60
13:27

I

ISKPL ISIK PLASTIK
24,08
16.788.454,88
0,08
13:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,65
261.486.453,65
0,94
13:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,50
3.800.550,25
0,00
13:27

I

ISYAT IS YAT. ORT.
8,56
45.590.250,65
3,88
13:28

I

IZENR IZDEMIR ENERJI
5,81
42.144.863,93
1,53
13:28

I

IZFAS IZMIR FIRCA
69,75
92.801.914,75
0,79
13:28

I

IZINV IZ YATIRIM HOLDING
41,58
1.648.895,20
1,00
13:22

I

IZMDC IZMIR DEMIR CELIK
5,35
23.348.087,17
1,11
13:28

J

JANTS A JANT SANAYI
24,86
66.629.221,06
1,58
13:28

K

KAPLM KAPLAMIN
214,20
36.050.665,00
3,98
13:28

K

KAREL ELEKTRONIK
9,14
31.284.984,39
1,11
13:28

K

KARSN KARSAN OTOMOTIV
12,19
154.973.266,39
0,81
13:28

K

KARTN KARTONSAN
98,90
25.457.698,85
1,10
13:28

K

KARYE KARTAL YEN. ENERJI
28,02
25.540.963,94
1,82
13:27

K

KATMR KATMERCILER EKIPMAN
2,57
257.924.837,88
0,39
13:28

K

KAYSE RI SEKER FABRIKASI
19,39
27.314.408,26
0,77
13:28

K

KBORU KUZEY BORU
74,75
45.522.051,65
1,97
13:28

K

KCAER KOCAER CELIK
13,18
487.575.217,71
7,86
13:28

K

KCHOL KOC HOLDING
186,90
4.746.541.378,20
2,41
13:28

K

KENT GIDA
948,50
3.062.706,50
2,22
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
1.959.007,92
0,87
12:55

K

KERVT KEREVITAS GIDA
17,49
43.332.227,74
0,52
13:28

K

KFEIN KAFEIN YAZILIM
123,80
48.494.311,20
0,16
13:28

K

KGYO KORAY GMYO
3,03
9.784.354,60
0,98
13:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,46
12.380.971,04
0,94
13:28

K

KLGYO KILER GMYO
5,47
29.735.831,69
0,37
13:27

K

KLKIM KALEKIM KIMYEVI MADDELER
37,74
155.159.646,30
1,45
13:28

K

KLMSN KLIMASAN KLIMA
26,22
5.239.680,28
0,08
13:26

K

KLNMA T. KALKINMA BANK.
7,57
1.002.155,82
1,69
12:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,39
635.730,67
0,74
13:13

K

KLRHO KILER HOLDING
27,24
6.044.006,90
1,02
13:27

K

KLSER KALESERAMIK
33,24
49.627.248,02
0,00
13:28

K

KLSYN KOLEKSIYON MOBILYA
6,42
22.988.673,13
0,16
13:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,60
439.344.656,85
3,32
13:28

K

KMPUR KIMTEKS POLIURETAN
19,49
17.148.024,00
0,86
13:28

K

KNFRT KONFRUT TARIM
12,71
12.227.093,87
0,00
13:28

K

KOCMT KOC METALURJI
14,61
36.985.305,57
0,14
13:27

K

KONKA KONYA KAGIT
36,84
11.665.512,98
0,65
13:28

K

KONTR OLMATIK TEKNOLOJI
34,76
294.790.866,40
1,31
13:28

K

KONYA CIMENTO
6.192,50
57.712.320,00
0,48
13:28

K

KOPOL KOZA POLYESTER
5,95
67.108.839,42
0,17
13:28

K

KORDS A TEKNIK TEKSTIL
64,55
61.186.991,45
0,15
13:28

K

KOTON MAGAZACILIK
17,04
27.074.303,31
0,06
13:28

K

KOZAA KOZA MADENCILIK
76,85
240.633.645,65
1,39
13:28

K

KOZAL KOZA ALTIN
26,12
1.268.403.129,72
1,08
13:28

K

KRDMA KARDEMIR (A)
39,54
37.525.884,98
0,70
13:28

K

KRDMB KARDEMIR (B)
28,12
16.725.973,66
0,07
13:28

K

KRDMD KARDEMIR (D)
33,50
523.495.482,78
0,30
13:28

K

KRGYO KORFEZ GMYO
11,65
49.343.503,98
0,26
13:28

K

KRONT KRON TEKNOLOJI
18,13
8.775.484,88
1,41
13:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,29
11.026.048,34
0,27
13:28

K

KRSTL KRISTAL KOLA
6,71
71.995.255,90
3,31
13:28

K

KRTEK KARSU TEKSTIL
27,28
11.351.525,94
1,59
13:27

K

KRVGD KERVAN GIDA
2,40
32.149.345,69
1,64
13:28

K

KSTUR KUSTUR KUSADASI TURIZM
5.027,50
8.019.535,00
6,55
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
69,90
211.691.459,55
1,69
13:28

K

KTSKR KUTAHYA SEKER FABRIKASI
65,10
10.496.720,55
0,76
13:25

K

KUTPO KUTAHYA PORSELEN
83,30
27.011.714,00
0,91
13:28

K

KUVVA GIDA
62,40
1.582.440,00
0,00
12:55

K

KUYAS YATIRIM
39,68
478.580.033,94
3,44
13:28

K

KZBGY KIZILBUK GYO
6,74
200.440.034,44
3,69
13:28

K

KZGYO KUZUGRUP GMYO
21,58
8.404.726,72
0,64
13:27

L

LIDER LDR TURIZM
191,90
47.853.120,90
3,73
13:27

L

LIDFA LIDER FAKTORING
3,32
24.925.631,64
0,30
13:27

L

LILAK LILA KAGIT
25,52
61.306.142,20
1,24
13:28

L

LINK BILGISAYAR
465,00
26.873.211,25
1,27
13:24

L

LKMNH LOKMAN HEKIM SAGLIK
19,52
21.793.918,62
0,57
13:28

L

LMKDC LIMAK DOGU ANADOLU
33,42
119.166.579,58
1,18
13:28

L

LOGO YAZILIM
133,20
20.530.630,80
0,67
13:28

L

LRSHO LORAS HOLDING
2,56
30.198.502,73
1,99
13:28

L

LUKSK LUKS KADIFE
95,10
26.394.227,10
2,56
13:28

L

LYDHO LYDIA HOLDING
96,00
47.331.355,05
1,23
13:28

L

LYDYE LYDIA YESIL ENERJI
13.545,00
7.163.145,00
0,69
13:21

M

MAALT MARMARIS ALTINYUNUS
876,00
22.020.214,00
2,23
13:24

M

MACKO LIK INTERNET HIZMETLERI
119,90
8.172.598,30
0,75
13:28

M

MAGEN MARGUN ENERJI
28,88
63.883.394,72
0,98
13:28

M

MAKIM MAKINE
18,25
18.033.008,17
2,56
13:28

M

MAKTK MAKINA TAKIM
10,84
331.569.972,54
4,43
13:28

M

MANAS ENERJI YONETIMI
11,24
15.511.862,52
0,44
13:25

M

MARBL TUREKS TURUNC MADENCILIK
12,38
22.236.143,83
1,82
13:28

M

MARKA YATIRIM HOLDING
61,15
43.954.248,15
9,98
13:24

M

MARTI OTEL
3,11
19.387.655,34
0,32
13:28

M

MAVI GIYIM
74,55
398.224.121,80
0,60
13:28

M

MEDTR MEDITERA TIBBI MALZEME
41,94
5.084.047,50
1,04
13:28

M

MEGAP MEGA POLIETILEN
3,55
4.314.843,95
1,14
12:55

M

MEGMT MEGA METAL
30,22
186.313.691,28
3,56
13:28

M

MEKAG MEKA GLOBAL MAKINE
42,54
9.393.157,94
1,30
13:26

M

MEPET METRO PETROL VE TESISLERI
8,79
775.170,81
1,03
13:27

M

MERCN MERCAN KIMYA
17,32
34.055.320,97
2,36
13:28

M

MERIT TURIZM
14,24
19.022.723,57
0,90
13:27

M

MERKO GIDA
14,86
28.104.023,77
0,34
13:28

M

METRO HOLDING
2,73
14.345.142,42
0,73
13:28

M

METUR METEMTUR YATIRIM
17,96
18.606.958,94
0,39
13:28

M

MGROS MIGROS TICARET
530,50
689.428.075,00
0,93
13:28

M

MHRGY MHR GMYO
4,68
9.667.667,52
0,00
13:28

M

MIATK MIA TEKNOLOJI
42,26
611.857.062,12
2,04
13:28

M

MMCAS MMC SAN. VE TIC. YAT.
22,86
577.763,64
0,00
12:55

M

MNDRS MENDERES TEKSTIL
10,37
15.378.469,84
0,10
13:27

M

MNDTR MONDI TURKEY
6,04
17.264.354,58
3,67
13:24

M

MOBTL MOBILTEL ILETISIM
4,15
28.839.591,56
0,00
13:28

M

MOGAN ENERJI
9,27
29.856.443,45
0,11
13:28

M

MOPAS MARKETCILIK
29,64
47.276.995,98
1,79
13:28

M

MPARK MLP SAGLIK
345,00
85.614.704,50
0,72
13:28

M

MRGYO MARTI GMYO
1,54
79.756.539,82
0,00
13:28

M

MRSHL MARSHALL
1.514,00
22.607.230,00
0,66
13:28

M

MSGYO MISTRAL GMYO
17,46
13.803.080,08
3,00
13:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,86
30.794.662,30
2,51
13:28

M

MTRYO METRO YAT. ORT.
6,78
1.293.737,10
0,15
13:23

M

MZHLD MAZHAR ZORLU HOLDING
5,97
1.766.108,61
1,65
13:28

N

NATEN NATUREL ENERJI
45,12
159.535.741,48
0,27
13:28

N

NETAS TELEKOM.
61,45
11.798.087,80
1,60
13:27

N

NIBAS NIGBAS NIGDE BETON
16,24
6.836.716,14
0,31
13:28

N

NTGAZ NATURELGAZ
7,65
39.335.504,39
1,73
13:28

N

NTHOL NET HOLDING
44,44
36.216.314,62
0,89
13:28

N

NUGYO NUROL GMYO
7,31
8.781.279,60
1,08
13:28

N

NUHCM NUH CIMENTO
304,25
73.804.680,00
1,08
13:26

O

OBAMS OBA MAKARNACILIK
53,80
31.703.544,20
3,24
13:28

O

OBASE BILGISAYAR
30,56
9.310.660,86
0,07
13:25

O

ODAS ELEKTRIK
6,01
173.360.867,42
0,67
13:28

O

ODINE TEKNOLOJI
127,30
210.368.341,80
0,79
13:28

O

OFSYM OFIS YEM GIDA
41,64
12.192.325,16
0,95
13:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
103,00
38.556.050,20
3,56
13:27

O

ONRYT ONUR TEKNOLOJI
69,40
195.748.457,15
3,27
13:28

O

ORCAY ORTAKOY CAY SANAYI
9,42
10.219.729,75
4,37
13:27

O

ORGE ENERJI ELEKTRIK
97,65
55.430.394,90
0,56
13:25

O

ORMA N MAHSULLERI
185,00
1.500.508,00
0,22
12:55

O

OSMEN OSMANLI MENKUL
11,17
71.512.116,28
4,10
13:28

O

OSTIM ENDUSTRIYEL YAT
2,85
40.647.203,03
3,06
13:28

O

OTKAR OTOKAR
508,50
151.417.439,50
0,59
13:28

O

OTTO HOLDING
342,25
3.561.894,75
0,58
13:28

O

OYAKC OYAK CIMENTO
31,76
419.762.158,34
1,40
13:28

O

OYAYO OYAK YAT. ORT.
23,78
2.490.391,64
0,08
13:23

O

OYLUM SINAI YATIRIMLAR
7,57
2.522.200,45
1,94
13:28

O

OYYAT OYAK YATIRIM MENKUL
31,22
5.388.564,86
0,64
13:28

O

OZATD OZATA DENIZCILIK
121,10
79.523.026,20
0,82
13:28

O

OZGYO OZDERICI GMYO
5,14
2.979.583,40
0,58
13:24

O

OZKGY OZAK GMYO
12,53
19.719.270,44
0,87
13:28

O

OZRDN OZERDEN AMBALAJ
9,22
1.103.424,19
1,28
13:25

O

OZSUB OZSU BALIK
37,58
14.019.741,58
0,86
13:26

O

OZYSR OZYASAR TEL
22,66
16.738.628,54
1,48
13:28

P

PAGYO PANORA GMYO
67,45
1.300.957,85
0,52
13:28

P

PAMEL ELEKTRIK
94,45
26.854.158,25
1,77
13:27

P

PAPIL ON SAVUNMA
28,34
243.691.755,34
9,93
13:28

P

PARSN PARSAN
85,45
26.074.612,50
1,10
13:27

P

PASEU PASIFIK EURASIA LOJISTIK
38,66
82.967.890,22
1,83
13:28

P

PATEK PASIFIK TEKNOLOJI
89,40
659.431.869,65
1,76
13:28

P

PCILT PC ILETISIM MEDYA
16,75
9.012.864,88
0,24
13:27

P

PEHOL PERA YATIRIM HOLDING
19,30
1.476.308.823,41
1,58
13:28

P

PEKGY PEKER GMYO
1,71
925.125.967,79
2,40
13:28

P

PENGD PENGUEN GIDA
8,01
70.292.461,46
3,35
13:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,33
13.529.681,95
0,52
13:28

P

PETKM PETKIM
17,98
1.007.687.486,66
2,34
13:28

P

PETUN PINAR ET VE UN
9,25
9.592.162,63
0,54
13:28

P

PGSUS PEGASUS
281,75
828.621.177,75
0,18
13:28

P

PINSU PINAR SU
6,74
3.878.482,45
1,32
13:28

P

PKART PLASTIKKART
66,40
11.225.415,30
1,85
13:25

P

PKENT PETROKENT TURIZM
225,50
18.816.096,40
1,53
13:27

P

PLTUR PLATFORM TURIZM
28,18
75.883.747,20
2,69
13:28

P

PNLSN PANELSAN CATI CEPHE
42,72
34.914.994,94
1,75
13:28

P

PNSUT PINAR SUT
8,95
3.743.096,56
0,78
13:28

P

POLHO POLISAN HOLDING
12,09
36.593.391,82
0,49
13:28

P

POLTK POLITEKNIK METAL
6.720,00
11.864.492,50
1,32
13:26

P

PRDGS PARDUS GIRISIM
5,22
11.723.971,28
0,76
13:28

P

PRKAB TURK PRYSMIAN KABLO
30,18
10.025.217,76
0,27
13:28

P

PRKME PARK ELEK.MADENCILIK
20,40
9.322.198,18
0,29
13:28

P

PRZMA PRIZMA PRESS MATBAACILIK
10,29
80.561.252,88
5,16
13:28

P

PSDTC PERGAMON DIS TICARET
83,15
9.501.833,10
0,30
13:27

P

PSGYO PASIFIK GMYO
1,96
343.525.446,99
1,03
13:28

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
1.366.612,00
0,15
12:55

Q

QNBTR QNB BANK
343,00
7.812.168,00
9,94
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,23
100.178.046,73
0,94
13:28

R

RALYH RAL YATIRIM HOLDING
457,50
65.083.928,50
2,24
13:28

R

RAYSG RAY SIGORTA
321,25
617.925.262,25
0,08
13:28

R

REEDR REEDER TEKNOLOJI
13,24
346.948.805,38
1,93
13:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,90
28.833.380,90
0,42
13:28

R

RNPOL RAINBOW POLIKARBONAT
25,70
2.806.979,44
0,16
13:28

R

RODRG RODRIGO TEKSTIL
17,82
1.803.281,36
3,24
13:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,94
247.681.963,58
1,62
13:28

R

RUBNS RUBENIS TEKSTIL
23,88
25.137.053,60
1,79
13:28

R

RYGYO REYSAS GMYO
14,76
87.019.870,52
2,83
13:28

R

RYSAS REYSAS LOJISTIK
18,42
31.711.519,48
1,44
13:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,55
76.344.868,75
3,14
13:27

S

SAHOL SABANCI HOLDING
108,10
828.220.239,50
0,19
13:28

S

SAMAT SARAY MATBAACILIK
18,38
15.681.888,04
1,02
13:28

S

SANEL MUHENDISLIK
24,18
3.582.097,56
0,90
13:28

S

SANFM SANIFOAM ENDUSTRI
42,92
24.393.470,20
3,81
13:28

S

SANKO PAZARLAMA
22,72
8.876.115,54
1,05
13:28

S

SARKY SARKUYSAN
20,88
73.156.095,70
5,83
13:28

S

SASA POLYESTER
3,97
1.307.898.462,89
1,00
13:28

S

SAYAS SAY YENILENEBILIR ENERJI
36,32
25.555.054,54
0,11
13:28

S

SDTTR SDT UZAY VE SAVUNMA
216,10
316.378.792,40
3,94
13:28

S

SEGMN SEGMEN KARDESLER GIDA
22,00
15.513.363,46
0,45
13:28

S

SEGYO SEKER GMYO
5,07
28.465.251,04
1,00
13:28

S

SEKFK SEKER FIN. KIR.
8,57
25.638.556,91
0,58
13:28

S

SEKUR O PLASTIK
13,23
7.988.129,60
0,23
13:27

S

SELEC SELCUK ECZA DEPOSU
70,80
142.202.569,80
1,07
13:28

S

SELGD SELCUK GIDA
49,80
6.917.891,70
3,36
13:28

S

SELVA GIDA
13,15
123.162.806,37
7,61
13:28

S

SERNT SERANIT GRANIT SERAMIK
10,35
136.601.323,13
0,39
13:28

S

SEYKM SEYITLER KIMYA
3,17
5.919.977,31
0,63
13:28

S

SILVR SILVERLINE ENDUSTRI
18,28
3.390.425,99
0,11
13:28

S

SISE CAM
40,92
2.316.763.536,60
0,84
13:28

S

SKBNK SEKERBANK
4,48
334.632.710,66
2,75
13:28

S

SKTAS SOKTAS
4,71
5.928.512,45
0,64
13:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
117,00
15.409.471,50
0,43
13:28

S

SKYMD SEKER YATIRIM
17,76
46.656.112,88
5,97
13:28

S

SMART IKS YAZILIM
29,04
19.062.410,46
1,22
13:28

S

SMRTG SMART GUNES ENERJISI TEK.
37,76
72.268.402,58
0,79
13:28

S

SMRVA SUMER VARLIK YONETIM
27,52
46.414.153,36
0,29
13:28

S

SNGYO SINPAS GMYO
3,73
101.174.241,89
3,90
13:28

S

SNICA SANICA ISI SANAYI
4,36
25.316.204,48
1,80
13:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
77,00
2.859.318,00
0,46
12:55

S

SNPAM SONMEZ PAMUKLU
58,40
715.875,50
0,17
12:55

S

SODSN SODAS SODYUM SANAYII
91,40
601.025,60
1,30
12:55

S

SOKE DEGIRMENCILIK
12,43
23.933.467,59
1,58
13:28

S

SOKM SOK MARKETLER TICARET
42,36
234.467.496,70
0,00
13:28

S

SONME Z FILAMENT
94,10
2.106.266,65
0,11
13:27

S

SRVGY SERVET GMYO
3,40
56.967.851,03
2,10
13:27

S

SUMAS SUNI TAHTA
331,25
882.687,25
0,82
12:55

S

SUNTK SUN TEKSTIL
37,62
239.572.770,34
2,03
13:28

S

SURGY SUR TATIL EVLERI GMYO
44,84
80.600.206,12
2,22
13:28

S

SUWEN TEKSTIL
24,70
8.745.627,78
0,00
13:28

T

TABGD TAB GIDA
178,60
98.061.363,10
0,33
13:28

T

TARKM TARKIM BITKI KORUMA
388,50
34.706.145,00
0,06
13:28

T

TATEN TATLIPINAR ENERJI URETIM
40,52
49.212.668,88
2,55
13:28

T

TATGD TAT GIDA
12,84
7.184.435,07
1,61
13:25

T

TAVHL TAV HAVALIMANLARI
265,50
364.210.302,00
0,93
13:28

T

TBORG T.TUBORG
182,70
10.904.750,40
0,71
13:28

T

TCELL TURKCELL
110,80
2.714.105.304,10
1,28
13:28

T

TCKRC KIRAC GALVANIZ
39,70
42.364.841,92
0,25
13:28

T

TDGYO TREND GMYO
14,90
2.560.619,30
0,93
12:55

T

TEKTU TEK-ART TURIZM
4,53
9.158.796,17
0,00
13:26

T

TERA YATIRIM MENKUL DEGERLER
53,25
323.911.186,75
6,39
13:28

T

TEZOL EUROPAP KAGIT
18,51
29.164.170,79
1,65
13:28

T

TGSAS TGS DIS TICARET
62,50
3.116.060,85
0,00
13:27

T

THYAO TURK HAVA YOLLARI
329,25
5.178.909.661,00
1,42
13:28

T

TKFEN TEKFEN HOLDING
114,50
1.776.307.622,40
7,61
13:28

T

TKNSA TEKNOSA IC VE DIS TICARET
40,38
209.892.111,94
1,46
13:28

T

TLMAN TRABZON LIMAN
98,20
16.130.175,55
0,81
13:28

T

TMPOL TEMAPOL POLIMER PLASTIK
84,60
10.975.934,25
0,71
13:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,80
62.755.133,30
0,63
13:28

T

TNZTP TAPDI TINAZTEPE
37,96
30.524.257,52
4,40
13:28

T

TOASO TOFAS OTO. FAB.
216,70
1.070.318.282,50
0,79
13:28

T

TRCAS TURCAS PETROL
33,96
41.793.133,46
1,22
13:28

T

TRGYO TORUNLAR GMYO
62,35
42.559.259,65
0,08
13:28

T

TRILC TURK ILAC SERUM
27,36
175.364.151,28
4,00
13:28

T

TSGYO TSKB GMYO
7,64
51.445.344,60
9,93
13:27

T

TSKB T.S.K.B.
13,50
170.401.149,97
0,07
13:28

T

TSPOR TRABZONSPOR SPORTIF
1,04
172.697.178,27
0,97
13:28

T

TTKOM TURK TELEKOM
57,40
702.223.041,95
0,17
13:28

T

TTRAK TURK TRAKTOR
854,50
226.558.935,00
0,53
13:28

T

TUCLK TUGCELIK
9,26
35.910.163,40
0,54
13:28

T

TUKAS
2,30
100.526.086,62
0,00
13:28

T

TUPRS TUPRAS
146,30
1.901.461.584,30
0,14
13:28

T

TUREX TUREKS TURIZM TASIMACILIK
198,30
110.210.279,40
4,37
13:28

T

TURGG TURKER PROJE GAYRIMENKUL
507,00
5.728.262,50
0,20
13:28

T

TURSG TURKIYE SIGORTA
18,06
140.011.350,91
0,67
13:28

U

UFUK YATIRIM
592,50
5.393.116,00
0,59
13:24

U

ULAS LAR TURIZM YAT.
28,30
5.635.571,96
1,05
13:28

U

ULKER BISKUVI
138,60
751.855.640,30
0,07
13:28

U

ULUFA ULUSAL FAKTORING
15,58
9.370.784,61
0,13
13:28

U

ULUSE ULUSOY ELEKTRIK
152,60
6.767.829,20
1,23
13:28

U

ULUUN ULUSOY UN SANAYI
6,72
27.525.366,79
0,00
13:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,92
3.766.184,97
0,73
13:28

U

USAK SERAMIK
3,08
608.634.230,29
10,00
13:28

V

VAKBN VAKIFLAR BANKASI
28,34
300.342.007,44
1,19
13:28

V

VAKFN VAKIF FIN. KIR.
2,56
183.767.338,08
0,79
13:28

V

VAKKO TEKSTIL
79,30
113.543.327,35
3,52
13:28

V

VANGD VANET GIDA
21,82
4.092.301,88
0,82
13:28

V

VBTYZ VBT YAZILIM
21,56
10.708.991,74
1,10
13:28

V

VERTU VERUSATURK GIRISIM
35,36
6.264.731,80
1,09
13:27

V

VERUS A HOLDING
232,50
16.009.020,90
2,02
13:28

V

VESBE VESTEL BEYAZ ESYA
15,20
35.860.064,20
0,00
13:28

V

VESTL VESTEL
59,60
251.629.837,25
1,32
13:28

V

VKFYO VAKIF YAT. ORT.
18,93
1.505.320,19
1,05
13:28

V

VKGYO VAKIF GMYO
2,29
95.136.439,00
1,72
13:28

V

VKING VIKING KAGIT
27,04
1.751.938,08
3,64
13:28

V

VRGYO VERA KONSEPT GMYO
2,82
23.814.688,81
1,05
13:27

V

VSNMD VISNE MADENCILIK
161,00
193.605.166,80
0,50
13:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
808,50
24.812.987,50
2,00
13:28

Y

YATAS
28,86
15.650.932,94
0,48
13:28

Y

YAYLA EN. UR. TUR. VE INS
21,42
15.109.564,32
0,37
13:28

Y

YBTAS YIBITAS INSAAT MALZEME
115.997,50
1.397.970,00
2,52
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
58,05
151.014.933,05
0,43
13:28

Y

YESIL YATIRIM HOLDING
1,58
24.191.075,44
2,47
13:27

Y

YGGYO YENI GIMAT GMYO
73,25
6.287.738,55
1,61
13:28

Y

YGYO YESIL GMYO
5,64
4.651.939,68
3,59
12:55

Y

YIGIT AKU
31,84
241.378.205,88
2,64
13:28

Y

YKBNK YAPI VE KREDI BANK.
33,32
1.641.273.066,64
0,77
13:28

Y

YKSLN YUKSELEN CELIK
7,77
17.628.024,33
9,90
13:28

Y

YONGA MOBILYA
57,00
342.912,00
0,35
12:55

Y

YUNSA
6,40
75.975.958,01
5,09
13:28

Y

YYAPI YESIL YAPI
1,59
35.432.219,80
0,63
13:27

Y

YYLGD YAYLA GIDA
10,01
25.251.072,63
0,40
13:28

Z

ZEDUR ENERJI
7,89
7.425.071,93
0,75
13:28

Z

ZOREN ZORLU ENERJI
3,98
127.127.536,41
0,50
13:28

Z

ZRGYO ZIRAAT GMYO
20,70
120.403.509,26
0,96
13:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler