DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,33
160.184.946,61
0,89
11:32

A

A1YEN A1 YENILENEBILIR ENERJI
29,60
43.887.722,34
3,71
11:32

A

ACSEL ACIPAYAM SELULOZ
107,00
2.733.595,70
0,66
11:32

A

ADEL KALEMCILIK
31,92
115.212.500,82
5,35
11:32

A

ADESE GAYRIMENKUL
16,43
169.781.637,15
3,27
11:32

A

ADGYO ADRA GMYO
51,20
26.505.291,30
1,35
11:31

A

AEFES ANADOLU EFES
13,94
301.039.533,72
1,16
11:32

A

AFYON CIMENTO
12,87
10.589.765,42
0,47
11:32

A

AGESA HAYAT EMEKLILIK
191,30
14.056.362,90
1,19
11:32

A

AGHOL ANADOLU GRUBU HOLDING
25,38
23.835.004,64
0,95
11:32

A

AGROT ECH TEKNOLOJI
7,40
16.934.276,30
1,23
11:32

A

AGYO ATAKULE GMYO
7,65
419.607,32
0,00
11:30

A

AHGAZ AHLATCI DOGALGAZ
28,02
32.778.622,62
0,14
11:32

A

AHSGY AHES GMYO
43,02
21.969.553,40
1,99
11:32

A

AKBNK AKBANK
58,05
1.040.982.039,70
1,22
11:32

A

AKCNS AKCANSA
138,10
14.657.710,20
0,36
11:32

A

AKENR AKENERJI
10,50
6.403.080,17
0,38
11:32

A

AKFGY AKFEN GMYO
2,58
13.861.834,38
1,57
11:32

A

AKFIS AKFEN INSAAT
22,10
5.565.566,00
0,45
11:32

A

AKFYE AKFEN YEN. ENERJI
17,01
19.121.874,08
0,77
11:31

A

AKGRT AKSIGORTA
6,32
13.467.683,83
1,77
11:32

A

AKMGY AKMERKEZ GMYO
227,90
729.659,90
0,04
11:30

A

AKSA
12,31
67.583.861,24
1,74
11:32

A

AKSEN AKSA ENERJI
44,20
454.617.698,36
6,87
11:32

A

AKSGY AKIS GMYO
7,44
5.342.371,88
0,27
11:31

A

AKSUE AKSU ENERJI
17,49
1.418.439,68
0,91
11:32

A

AKYHO AKDENIZ YATIRIM HOLDING
3,29
3.358.358,48
0,92
11:32

A

ALARK O HOLDING
79,35
53.044.891,15
1,08
11:32

A

ALBRK ALBARAKA TURK
7,93
43.315.214,95
2,32
11:32

A

ALCAR ALARKO CARRIER
925,50
8.064.719,00
1,04
11:32

A

ALCTL ALCATEL LUCENT TELETAS
118,10
5.677.041,80
1,37
11:31

A

ALFAS ALFA SOLAR ENERJI
44,10
13.621.848,00
0,14
11:32

A

ALGYO ALARKO GMYO
20,70
10.452.164,30
1,07
11:31

A

ALKA ALKIM KAGIT
12,06
29.536.213,24
2,66
11:32

A

ALKIM KIMYA
20,50
16.500.727,18
1,73
11:32

A

ALKLC ALTINKILIC GIDA VE SUT
97,30
143.113.880,40
3,57
11:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,33
2.643.901.094,86
3,75
11:32

A

ALTNY ALTINAY SAVUNMA
71,65
85.387.257,00
0,56
11:32

A

ALVES KABLO
29,12
19.074.665,98
1,04
11:32

A

ANELE ANEL ELEKTRIK
16,10
10.830.752,21
2,35
11:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,34
13.170.814,13
0,65
11:32

A

ANHYT ANADOLU HAYAT EMEK.
92,05
48.334.241,45
2,45
11:32

A

ANSGR ANADOLU SIGORTA
21,54
45.411.267,64
1,99
11:32

A

ARASE DOGU ARAS ENERJI
53,50
1.792.079,00
0,66
11:32

A

ARCLK ARCELIK
114,20
106.445.534,30
0,00
11:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,16
18.698.790,90
0,31
11:32

A

ARENA BILGISAYAR
31,06
19.249.946,58
2,17
11:32

A

ARMGD ARMADA GIDA
34,30
10.584.431,30
0,88
11:31

A

ARSAN TEKSTIL
2,76
9.257.387,04
0,00
11:32

A

ARTMS ARTEMIS HALI
40,32
30.464.558,94
0,30
11:32

A

ARZUM EV ALETLERI
3,33
51.626.950,50
0,91
11:32

A

ASELS AN
213,40
2.647.506.735,80
2,65
11:32

A

ASGYO ASCE GMYO
11,51
9.694.185,92
0,70
11:31

A

ASTOR ENERJI
91,90
314.922.460,85
0,93
11:32

A

ASUZU ANADOLU ISUZU
56,70
12.267.519,55
0,89
11:32

A

ATAGY ATA GMYO
14,46
1.833.594,63
0,49
11:31

A

ATAKP ATAKEY PATATES
53,15
10.582.393,60
0,00
11:31

A

ATATP ATP YAZILIM
147,00
50.241.487,40
2,15
11:32

A

ATEKS AKIN TEKSTIL
76,10
212.242,90
0,13
09:55

A

ATLAS YAT. ORT.
6,66
2.881.333,22
1,99
11:32

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
755.616,00
3,03
09:55

A

AVGYO AVRASYA GMYO
17,53
23.122.384,38
3,84
11:32

A

AVHOL AVRUPA YATIRIM HOLDING
44,00
18.714.792,26
1,20
11:32

A

AVOD A.V.O.D GIDA VE TARIM
4,37
6.712.727,45
0,69
11:32

A

AVPGY AVRUPAKENT GMYO
61,95
8.719.186,70
0,81
11:32

A

AVTUR AVRASYA PETROL VE TUR.
14,87
3.215.548,92
0,47
11:32

A

AYCES ALTINYUNUS CESME
424,75
2.576.825,25
0,35
11:29

A

AYDEM ENERJI
18,24
5.536.980,86
1,28
11:31

A

AYEN ENERJI
26,62
2.517.091,24
1,06
11:32

A

AYES CELIK HASIR VE CIT
15,10
46.583,50
3,85
09:55

A

AYGAZ
187,60
18.229.871,30
0,81
11:32

A

AZTEK TEKNOLOJI
49,90
17.713.936,17
1,01
11:31

B

BAGFS BAGFAS
33,34
9.418.355,74
0,42
11:32

B

BAHKM BAHADIR KIMYA
50,75
9.227.451,20
0,30
11:32

B

BAKAB BAK AMBALAJ
38,38
1.130.209,22
0,10
11:32

B

BALAT ACILAR ACILIK
67,25
300.069,50
0,00
09:55

B

BALSU GIDA
22,78
20.122.462,96
0,44
11:32

B

BANVT BANVIT
182,90
6.528.894,50
0,61
11:31

B

BARMA BAREM AMBALAJ
20,14
8.649.065,96
0,10
11:32

B

BASCM BASTAS BASKENT CIMENTO
17,21
44.539,48
2,22
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
38,62
7.069.930,66
0,42
11:32

B

BAYRK BAYRAK TABAN SANAYI
34,60
171.972.646,76
0,00
11:32

B

BEGYO BATI EGE GMYO
5,82
137.486.012,30
4,30
11:32

B

BERA HOLDING
18,58
80.970.040,86
0,16
11:32

B

BESLR BESLER GIDA
13,64
12.715.424,67
0,52
11:32

B

BEYAZ FILO
31,18
40.879.156,06
1,90
11:32

B

BFREN BOSCH FREN SISTEMLERI
168,80
12.748.870,90
0,66
11:32

B

BIENY BIEN YAPI URUNLERI
40,30
44.751.971,98
0,35
11:32

B

BIGCH BUYUK SEFLER EFS
61,40
4.750.959,80
0,16
11:32

B

BIGEN BIRLESIM GRUP ENERJI
11,30
32.196.824,33
1,16
11:32

B

BIMAS BIM MAGAZALAR
551,00
615.812.279,50
1,38
11:32

B

BINBN BIN ULASIM TEKNOLOJILERI
160,30
59.717.725,70
0,82
11:32

B

BINHO 1000 YATIRIMLAR HOL.
10,18
108.738.522,84
0,20
11:32

B

BIOEN BIOTREND CEVRE VE ENERJI
25,08
14.770.120,70
1,29
11:32

B

BIZIM MAGAZALARI
26,94
1.252.845,14
0,90
11:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
33.737.294,49
0,51
11:32

B

BLCYT BILICI YATIRIM
25,46
143.464.517,04
7,08
11:32

B

BLUME METAL KIMYA
59,55
53.274.655,25
0,17
11:32

B

BMSCH BMS CELIK HASIR
16,19
24.231.966,33
3,12
11:32

B

BMSTL BMS BIRLESIK METAL
70,75
62.936.725,00
1,19
11:32

B

BNTAS BANTAS AMBALAJ
6,59
4.454.492,84
0,30
11:32

B

BOBET BOGAZICI BETON SANAYI
19,77
66.361.932,46
3,67
11:32

B

BORLS BORLEASE OTOMOTIV
25,16
5.522.781,62
0,00
11:31

B

BORSK BOR SEKER
21,78
11.201.288,44
0,83
11:32

B

BOSSA
7,32
12.543.089,70
0,68
11:32

B

BRISA
79,50
7.863.388,05
0,13
11:30

B

BRKO BIRKO MENSUCAT
8,70
180.855,60
0,23
09:55

B

BRKSN BERKOSAN YALITIM
8,33
1.157.373,15
0,60
11:32

B

BRKVY BIRIKIM VARLIK YONETIM
78,35
17.611.659,45
1,23
11:32

B

BRLSM BIRLESIM MUHENDISLIK
15,12
7.913.272,84
1,48
11:31

B

BRMEN BIRLIK MENSUCAT
14,90
154.960,00
2,76
09:55

B

BRSAN BORUSAN BORU SANAYI
416,00
300.190.277,75
2,40
11:32

B

BRYAT BORUSAN YAT. PAZ.
2.180,00
63.660.748,00
1,02
11:32

B

BSOKE BATISOKE CIMENTO
15,99
35.858.061,15
0,62
11:31

B

BTCIM BATI CIMENTO
4,25
126.307.950,13
0,24
11:32

B

BUCIM BURSA CIMENTO
6,33
4.583.223,99
0,64
11:32

B

BULGS BULLS GSYO
33,06
46.333.169,68
0,98
11:32

B

BURCE LIK
18,23
15.975.501,73
0,72
11:31

B

BURVA BURCELIK VANA
129,00
2.944.609,30
0,78
11:32

B

BVSAN BULBULOGLU VINC
128,20
44.799.298,40
0,47
11:32

B

BYDNR BAYDONER RESTORANLARI
20,96
2.890.974,50
0,29
11:32

C

CANTE CAN2 TERMIK
2,06
415.799.541,84
1,98
11:32

C

CASA EMTIA PETROL
94,00
220.712,00
0,27
09:55

C

CATES ELEKTRIK
31,76
4.197.993,16
0,70
11:31

C

CCOLA COCA COLA ICECEK
47,54
121.601.458,54
1,54
11:32

C

CELHA CELIK HALAT
9,13
23.105.394,11
0,88
11:32

C

CEMAS DOKUM
7,28
144.721.545,00
0,95
11:32

C

CEMTS CEMTAS
11,32
31.144.875,06
0,53
11:32

C

CEMZY CEM ZEYTIN
31,84
7.806.413,64
0,00
11:32

C

CEOEM CEO EVENT MEDYA
32,78
21.840.141,54
1,03
11:32

C

CGCAM CAGDAS CAM
35,20
36.322.784,38
0,69
11:32

C

CIMSA
44,44
72.575.023,44
0,91
11:32

C

CLEBI CELEBI
1.595,00
92.966.069,00
3,57
11:32

C

CMBTN CIMBETON
2.230,00
16.662.938,00
0,13
11:31

C

CMENT CIMENTAS
365,25
138.429,75
0,07
09:55

C

CONSE CONSUS ENERJI
3,27
5.545.032,57
1,55
11:31

C

COSMO S YAT. HOLDING
145,00
3.652.524,80
2,29
11:32

C

CRDFA CREDITWEST FAKTORING
32,50
2.198.397,50
1,56
09:55

C

CRFSA CARREFOURSA
114,90
140.059.714,70
4,45
11:32

C

CUSAN CUHADAROGLU METAL
25,00
19.404.402,80
2,27
11:32

C

CVKMD CVK MADEN
17,84
199.464.331,15
1,11
11:32

C

CWENE CW ENERJI
27,16
207.936.563,42
1,59
11:32

D

DAGI GIYIM
8,36
81.518.141,93
4,76
11:32

D

DAPGM DAP GAYRIMENKUL
14,50
109.611.434,13
1,43
11:32

D

DARDL DARDANEL
2,64
19.507.856,49
1,15
11:32

D

DCTTR DCT TRADING DIS TICARET
33,18
18.102.923,88
0,55
11:32

D

DENGE HOLDING
2,86
18.250.008,79
1,06
11:32

D

DERHL DERLUKS YATIRIM HOLDING
17,61
48.747.985,09
0,92
11:32

D

DERIM OD
40,02
7.134.874,64
0,30
11:31

D

DESA DERI
15,18
5.790.322,68
0,53
11:31

D

DESPC DESPEC BILGISAYAR
60,35
1.621.423,05
0,58
11:31

D

DEVA HOLDING
70,00
9.493.592,30
2,49
11:31

D

DGATE DATAGATE BILGISAYAR
70,50
2.369.675,50
0,70
11:32

D

DGGYO DOGUS GMYO
32,40
896.496,96
2,47
11:32

D

DGNMO DOGANLAR MOBILYA
6,17
4.229.027,23
0,33
11:32

D

DIRIT EKS DIRILIS TEKSTIL
29,10
229.628,10
0,34
09:55

D

DITAS DOGAN
29,36
8.475.732,56
0,34
11:32

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,24
16.261.405,67
0,32
11:32

D

DMRGD DMR UNLU MAMULLER
26,12
47.353.036,32
1,36
11:31

D

DMSAS DEMISAS DOKUM
8,76
4.016.542,83
0,46
11:31

D

DNISI DINAMIK ISI MAKINA YALITIM
22,24
5.357.157,84
0,27
11:29

D

DOAS DOGUS OTOMOTIV
176,10
63.830.772,90
0,17
11:32

D

DOBUR DOGAN BURDA
331,00
6.641.710,00
0,30
11:31

D

DOCO DO-CO
11.060,00
18.383.665,00
0,98
11:32

D

DOFER YAPI MALZEMELERI
58,95
243.317.118,25
9,93
11:32

D

DOFRB DOF ROBOTIK
160,90
94.433.175,40
9,96
11:32

D

DOGUB DOGUSAN
26,76
8.606.778,22
0,15
11:32

D

DOHOL DOGAN HOLDING
17,96
135.027.732,13
0,22
11:32

D

DOKTA S DOKUMCULUK
24,64
1.355.014,20
1,44
11:32

D

DSTKF DESTEK FINANS FAKTORING
445,75
2.611.704.114,75
6,21
11:32

D

DUNYH DUNYA HOLDING
113,70
200.090.193,60
4,29
11:32

D

DURDO DURAN DOGAN BASIM
3,53
2.987.052,38
0,86
11:32

D

DURKN DURUKAN SEKERLEME
15,36
6.027.980,87
0,79
11:30

D

DYOBY DYO BOYA
14,52
2.636.464,71
0,83
11:32

D

DZGYO DENIZ GMYO
7,15
8.119.505,65
0,56
11:32

E

EBEBK EBEBEK MAGAZACILIK
53,05
4.269.378,70
0,76
11:32

E

ECILC ECZACIBASI ILAC
93,65
118.850.289,75
1,13
11:32

E

ECZYT ECZACIBASI YATIRIM
345,75
96.552.441,25
0,86
11:32

E

EDATA E-DATA TEKNOLOJI
5,09
18.378.665,69
1,80
11:32

E

EDIP GAYRIMENKUL
33,30
8.235.363,90
0,30
11:32

E

EFORC EFOR CAY SANAYI
128,30
17.682.042,60
1,50
11:32

E

EGEEN EGE ENDUSTRI
7.847,50
22.147.982,50
0,16
11:32

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
4.763.349,18
0,39
11:31

E

EGEPO NASMED L
7,95
10.568.794,20
2,58
11:32

E

EGGUB EGE GUBRE
114,70
18.762.799,40
0,61
11:32

E

EGPRO EGE PROFIL
27,48
6.578.296,18
0,81
11:32

E

EGSER EGE SERAMIK
3,46
3.662.007,88
1,76
11:32

E

EKGYO EMLAK KONUT GMYO
19,85
1.330.375.137,10
1,74
11:32

E

EKIZ KIMYA
95,00
209.950,00
0,00
09:55

E

EKOS TEKNOLOJI
25,32
35.734.051,30
1,28
11:32

E

EKSUN GIDA
6,36
4.056.936,80
0,95
11:32

E

ELITE NATUREL ORGANIK GIDA
33,40
6.632.245,88
1,46
11:32

E

EMKEL EMEK ELEKTRIK
65,30
204.209.516,85
9,93
11:32

E

EMNIS EMINIS AMBALAJ
206,20
73.819,60
0,83
09:55

E

ENDAE ENDA ENERJI HOLDING
15,65
8.877.149,77
1,62
11:32

E

ENERY A ENERJI
10,08
119.499.993,25
2,51
11:32

E

ENJSA ENERJISA ENERJI
79,85
54.508.093,45
0,62
11:32

E

ENKAI ENKA INSAAT
68,85
151.339.700,50
0,73
11:32

E

ENSRI ENSARI SINAI YATIRIMLAR
96,65
13.994.149,35
1,28
11:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
18.285.341,93
0,19
11:32

E

EPLAS EGT
6,99
22.371.821,30
0,99
11:32

E

ERBOS AN
182,70
1.123.697,40
0,11
11:27

E

ERCB ERCIYAS CELIK BORU
75,20
4.963.562,05
1,08
11:31

E

EREGL I DEMIR CELIK
27,94
651.838.486,64
0,21
11:32

E

ERSU GIDA
22,76
34.652.597,48
8,59
11:32

E

ESCAR FILO
19,87
18.645.856,06
0,40
11:32

E

ESCOM ESCORT TEKNOLOJI
3,25
102.333.425,00
9,80
11:32

E

ESEN BOGA ELEKTRIK
14,36
46.233.732,92
1,31
11:32

E

ETILR ETILER GIDA
4,36
7.378.098,76
0,46
11:32

E

ETYAT EURO TREND YAT. ORT.
24,92
4.271.740,10
3,32
11:32

E

EUHOL EURO YATIRIM HOLDING
10,80
822.668,40
3,55
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,84
2.849.870,62
0,07
11:32

E

EUPWR EUROPOWER ENERJI
27,00
21.159.365,88
0,52
11:32

E

EUREN EUROPEN ENDUSTRI
9,05
125.957.993,61
1,63
11:32

E

EUYO EURO YAT. ORT.
13,96
2.270.728,52
2,35
11:29

E

EYGYO EYG GMYO
4,81
9.561.203,44
0,21
11:32

F

FADE GIDA
15,15
3.061.534,84
1,00
11:32

F

FENER BAHCE FUTBOL
10,15
47.734.940,35
0,30
11:32

F

FLAP KONGRE TOPLANTI HIZ.
10,12
3.485.506,21
1,81
11:31

F

FMIZP F-M IZMIT PISTON
307,25
6.534.794,00
0,57
11:29

F

FONET BILGI TEKNOLOJILERI
19,30
256.390.443,44
9,97
11:31

F

FORMT FORMET METAL VE CAM
4,09
55.568.672,28
0,49
11:32

F

FORTE BILGI ILETISIM
70,45
89.447.948,50
7,23
11:32

F

FRIGO PAK GIDA
10,69
22.823.125,77
0,85
11:32

F

FROTO FORD OTOSAN
93,85
275.429.886,95
0,21
11:32

F

FZLGY FUZUL GMYO
15,08
21.353.750,23
0,79
11:32

G

GARAN TI BANKASI
131,00
708.860.264,90
0,77
11:32

G

GARFA GARANTI FAKTORING
25,98
5.865.289,86
1,88
11:31

G

GEDIK Y. MEN. DEG.
6,96
73.534.826,48
0,87
11:32

G

GEDZA GEDIZ AMBALAJ
28,40
3.810.187,70
0,50
11:31

G

GENIL GEN ILAC
212,60
161.532.276,20
1,24
11:32

G

GENTS GENTAS
9,58
47.910.236,63
2,35
11:32

G

GEREL GERSAN ELEKTRIK
20,42
36.476.160,08
1,83
11:32

G

GESAN GIRISIM ELEKTRIK SANAYI
43,72
17.659.616,86
0,46
11:32

G

GIPTA OFIS KIRTASIYE
138,40
34.447.552,00
0,29
11:32

G

GLBMD GLOBAL MEN. DEG.
12,90
359.020,92
0,08
11:32

G

GLCVY GELECEK VARLIK YONETIMI
66,45
36.913.422,20
3,02
11:32

G

GLRMK GULERMAK AGIR SANAYI
184,40
62.208.513,10
1,18
11:32

G

GLRYH GULER YAT. HOLDING
4,52
11.507.901,06
0,22
11:32

G

GLYHO GLOBAL YAT. HOLDING
10,11
197.659.951,18
5,64
11:32

G

GMTAS GIMAT MAGAZACILIK
46,48
192.776.268,80
3,09
11:32

G

GOKNR GOKNUR GIDA
23,00
8.429.748,42
0,97
11:32

G

GOLTS GOLTAS CIMENTO
342,50
15.421.144,25
0,88
11:31

G

GOODY GOOD-YEAR
17,77
2.060.223,75
0,28
11:32

G

GOZDE GIRISIM
20,42
7.367.067,94
1,09
11:31

G

GRNYO GARANTI YAT. ORT.
12,64
3.276.858,84
1,77
11:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,50
31.828.789,50
0,14
11:31

G

GRTHO GRAINTURK HOLDING
596,50
59.195.504,00
0,17
11:32

G

GSDDE GSD DENIZCILIK
9,69
4.031.518,70
1,15
11:30

G

GSDHO GSD HOLDING
4,42
5.796.704,58
0,91
11:32

G

GSRAY GALATASARAY SPORTIF
1,40
118.171.321,67
0,72
11:32

G

GUBRF GUBRE FABRIK.
290,25
214.022.977,00
0,09
11:32

G

GUNDG GUNDOGDU GIDA
111,30
110.281.343,00
4,61
11:32

G

GWIND GALATA WIND ENERJI
25,00
30.131.078,54
2,12
11:32

G

GZNMI GEZINOMI SEYAHAT
285,75
228.212.232,50
4,19
11:32

H

HALKB T. HALK BANKASI
26,74
340.022.910,26
0,74
11:32

H

HATEK HATAY TEKSTIL
16,28
9.737.584,99
1,15
11:32

H

HATSN HATSAN GEMI
50,15
28.304.356,25
0,50
11:31

H

HDFGS HEDEF GIRISIM
3,59
83.136.196,85
9,79
11:32

H

HEDEF HOLDING
66,50
98.336.390,55
3,62
11:32

H

HEKTS HEKTAS
3,39
98.896.468,02
0,89
11:32

H

HKTM HIDROPAR HAREKET KONTROL
12,36
11.616.515,52
1,06
11:32

H

HLGYO HALK GMYO
3,62
13.854.803,70
0,56
11:32

H

HOROZ LOJISTIK
60,30
17.145.609,45
0,33
11:32

H

HRKET HAREKET PROJE TASIMACILIGI
79,70
49.301.819,50
2,18
11:32

H

HTTBT HITIT BILGISAYAR
48,98
5.035.449,74
0,78
11:32

H

HUBVC HUB GIRISIM
2,94
3.047.174,05
1,01
11:32

H

HUNER HUN YENILENEBILIR ENERJI
3,83
22.656.587,14
1,32
11:32

H

HURGZ HURRIYET GZT.
6,97
13.087.885,23
1,60
11:32

I

ICBCT ICBC TURKEY BANK
16,28
18.966.715,84
1,75
11:32

I

ICUGS ICU GIRISIM
2,93
17.546.522,80
2,45
11:32

I

IDGYO IDEALIST GMYO
3,60
1.753.389,24
0,00
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
37,78
384.516.686,52
3,85
11:32

I

IHAAS IHLAS HABER AJANSI
31,38
12.952.970,74
1,49
11:30

I

IHEVA IHLAS EV ALETLERI
2,58
2.616.927,94
1,15
11:32

I

IHGZT IHLAS GAZETECILIK
1,75
13.930.641,98
1,16
11:31

I

IHLAS HOLDING
3,56
95.872.452,10
0,56
11:32

I

IHLGM IHLAS GAYRIMENKUL
3,00
19.901.461,23
0,00
11:31

I

IHYAY IHLAS YAYIN HOLDING
2,54
13.633.567,03
0,00
11:32

I

IMASM IMAS MAKINA
4,24
41.521.928,77
0,95
11:32

I

INDES INDEKS BILGISAYAR
8,19
7.886.579,17
0,99
11:31

I

INFO YATIRIM
3,63
33.237.417,69
0,00
11:32

I

INGRM INGRAM BILISIM
423,00
6.040.706,75
0,53
11:30

I

INTEK INNOSA TEKNOLOJI
339,00
286.455,00
0,15
09:55

I

INTEM A
263,00
9.154.595,25
1,64
11:30

I

INVEO YATIRIM HOLDING
10,34
21.638.250,00
0,88
11:32

I

INVES TCO HOLDING
319,25
94.051.449,00
3,70
11:32

I

IPEKE IPEK DOGAL ENERJI
75,10
88.729.244,30
1,77
11:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,80
504.953,60
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,25
1.530.224.670,00
1,24
11:32

I

ISDMR ISKENDERUN DEMIR CELIK
37,54
18.835.475,36
0,11
11:32

I

ISFIN IS FIN.KIR.
17,26
15.375.148,29
2,49
11:32

I

ISGSY IS GIRISIM
80,40
66.279.087,50
0,12
11:32

I

ISGYO IS GMYO
19,06
8.791.575,78
1,06
11:31

I

ISKPL ISIK PLASTIK
8,88
26.638.624,05
1,37
11:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,88
66.817.372,10
0,69
11:32

I

ISSEN ISBIR SENTETIK DOKUMA
8,24
1.810.655,06
1,10
11:32

I

ISYAT IS YAT. ORT.
8,43
2.030.633,07
0,12
11:31

I

IZENR IZDEMIR ENERJI
9,30
43.535.932,43
0,43
11:32

I

IZFAS IZMIR FIRCA
148,40
37.426.360,70
2,91
11:32

I

IZINV IZ YATIRIM HOLDING
72,85
10.885.793,45
3,89
11:30

I

IZMDC IZMIR DEMIR CELIK
6,60
14.263.044,63
1,49
11:31

J

JANTS A JANT SANAYI
21,38
11.374.145,10
0,28
11:32

K

KAPLM KAPLAMIN
446,50
31.333.152,25
1,16
11:32

K

KAREL ELEKTRONIK
9,27
12.841.367,51
0,11
11:32

K

KARSN KARSAN OTOMOTIV
10,62
29.239.233,54
0,09
11:32

K

KARTN KARTONSAN
81,50
4.329.119,75
0,43
11:32

K

KATMR KATMERCILER EKIPMAN
2,94
353.180.852,21
3,89
11:32

K

KAYSE RI SEKER FABRIKASI
18,19
5.504.178,40
0,61
11:30

K

KBORU KUZEY BORU
14,18
13.394.486,24
0,28
11:32

K

KCAER KOCAER CELIK
13,47
18.534.440,52
0,52
11:32

K

KCHOL KOC HOLDING
168,00
891.959.424,10
0,30
11:32

K

KENT GIDA
770,00
440.440,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,41
34.947,41
2,43
09:55

K

KFEIN KAFEIN YAZILIM
10,02
18.998.465,70
1,01
11:32

K

KGYO KORAY GMYO
4,32
13.828.255,67
1,37
11:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,30
12.421.018,88
0,72
11:32

K

KLGYO KILER GMYO
7,09
116.303.984,28
0,85
11:32

K

KLKIM KALEKIM KIMYEVI MADDELER
33,64
16.299.955,28
0,24
11:32

K

KLMSN KLIMASAN KLIMA
36,46
8.062.221,06
2,13
11:32

K

KLNMA T. KALKINMA BANK.
15,75
2.625.777,00
7,95
09:55

K

KLRHO KILER HOLDING
132,10
100.602.988,30
2,72
11:32

K

KLSER KALESERAMIK
29,80
6.700.468,00
1,36
11:32

K

KLSYN KOLEKSIYON MOBILYA
6,28
8.181.208,96
0,32
11:32

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,60
16.549.949,40
0,33
11:32

K

KMPUR KIMTEKS POLIURETAN
18,06
9.745.573,13
0,44
11:32

K

KNFRT KONFRUT TARIM
17,61
10.785.572,63
1,21
11:31

K

KOCMT KOC METALURJI
2,68
15.111.338,98
0,75
11:32

K

KONKA KONYA KAGIT
51,20
12.389.665,25
1,89
11:32

K

KONTR OLMATIK TEKNOLOJI
30,36
345.329.782,16
1,20
11:32

K

KONYA CIMENTO
4.875,00
12.979.987,50
0,72
11:32

K

KOPOL KOZA POLYESTER
6,37
11.437.464,71
1,43
11:32

K

KORDS A TEKNIK TEKSTIL
57,10
13.780.749,25
0,71
11:32

K

KOTON MAGAZACILIK
17,67
3.921.362,16
0,63
11:32

K

KOZAA KOZA MADENCILIK
90,75
143.765.024,80
1,41
11:32

K

KOZAL KOZA ALTIN
24,84
814.377.417,50
2,59
11:32

K

KRDMA KARDEMIR (A)
31,00
588.781.650,86
0,00
11:31

K

KRDMB KARDEMIR (B)
26,20
6.138.554,40
0,38
11:30

K

KRDMD KARDEMIR (D)
26,64
598.333.616,32
0,00
11:32

K

KRGYO KORFEZ GMYO
3,17
8.650.186,56
0,32
11:32

K

KRONT KRON TEKNOLOJI
15,08
5.907.244,75
0,92
11:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,95
3.911.242,42
0,79
11:32

K

KRSTL KRISTAL KOLA
10,31
20.160.523,33
0,19
11:32

K

KRTEK KARSU TEKSTIL
31,92
9.036.738,48
1,20
11:32

K

KRVGD KERVAN GIDA
2,41
5.766.044,06
0,41
11:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.435,00
460.290,00
1,29
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,25
148.092.369,18
1,27
11:32

K

KTSKR KUTAHYA SEKER FABRIKASI
74,65
8.374.285,35
0,74
11:32

K

KUTPO KUTAHYA PORSELEN
114,20
21.508.414,60
1,96
11:32

K

KUVVA GIDA
154,00
2.197.118,00
0,00
09:55

K

KUYAS YATIRIM
49,92
111.314.992,17
0,66
11:32

K

KZBGY KIZILBUK GYO
16,34
130.449.292,34
3,03
11:32

K

KZGYO KUZUGRUP GMYO
22,18
3.865.105,98
0,82
11:32

L

LIDER LDR TURIZM
345,25
30.080.246,50
0,93
11:32

L

LIDFA LIDER FAKTORING
3,89
13.941.667,70
1,57
11:32

L

LILAK LILA KAGIT
28,74
46.366.250,68
1,77
11:32

L

LINK BILGISAYAR
329,75
51.410.371,25
0,90
11:32

L

LKMNH LOKMAN HEKIM SAGLIK
16,58
4.285.782,53
0,36
11:32

L

LMKDC LIMAK DOGU ANADOLU
26,48
37.288.489,60
0,68
11:32

L

LOGO YAZILIM
165,30
13.701.230,90
0,36
11:32

L

LRSHO LORAS HOLDING
5,98
67.006.836,65
0,33
11:32

L

LUKSK LUKS KADIFE
108,00
3.251.174,30
0,09
11:32

L

LYDHO LYDIA HOLDING
124,00
17.134.794,50
0,32
11:32

L

LYDYE LYDIA YESIL ENERJI
12.587,50
1.131.442,50
0,30
11:31

M

MAALT MARMARIS ALTINYUNUS
1.085,00
12.356.799,00
1,90
11:32

M

MACKO LIK INTERNET HIZMETLERI
41,56
23.480.104,96
5,11
11:32

M

MAGEN MARGUN ENERJI
21,70
57.468.525,04
1,72
11:32

M

MAKIM MAKINE
17,43
4.128.668,84
0,34
11:28

M

MAKTK MAKINA TAKIM
16,95
31.433.819,34
0,06
11:32

M

MANAS ENERJI YONETIMI
6,90
9.985.139,76
0,72
11:32

M

MARBL TUREKS TURUNC MADENCILIK
13,67
4.682.710,76
1,26
11:32

M

MARKA YATIRIM HOLDING
48,04
42.655.435,82
6,57
11:32

M

MARMR MARMARA HOLDING
6,00
24.602.832,00
9,91
11:32

M

MARTI OTEL
3,39
21.797.885,79
0,59
11:32

M

MAVI GIYIM
38,54
81.384.080,76
1,42
11:32

M

MEDTR MEDITERA TIBBI MALZEME
31,16
14.240.675,10
1,17
11:32

M

MEGAP MEGA POLIETILEN
4,12
212.843,32
2,37
09:55

M

MEGMT MEGA METAL
33,28
15.269.221,22
1,16
11:31

M

MEKAG MEKA GLOBAL MAKINE
4,92
14.359.511,55
1,65
11:32

M

MEPET METRO PETROL VE TESISLERI
16,81
3.851.251,73
0,72
11:26

M

MERCN MERCAN KIMYA
30,72
398.998.407,76
4,95
11:32

M

MERIT TURIZM
20,72
32.351.533,66
0,48
11:32

M

MERKO GIDA
14,73
17.071.894,95
0,20
11:32

M

METRO HOLDING
5,24
218.895.289,64
1,95
11:32

M

MGROS MIGROS TICARET
457,50
249.645.495,25
1,16
11:32

M

MHRGY MHR GMYO
3,99
6.452.551,29
0,76
11:31

M

MIATK MIA TEKNOLOJI
40,16
208.156.705,28
0,20
11:32

M

MMCAS MMC SAN. VE TIC. YAT.
74,40
285.993,60
1,33
09:55

M

MNDRS MENDERES TEKSTIL
15,23
10.173.399,17
0,53
11:32

M

MNDTR MONDI TURKEY
7,39
15.021.613,16
0,54
11:32

M

MOBTL MOBILTEL ILETISIM
7,23
13.159.160,39
1,26
11:32

M

MOGAN ENERJI
9,41
5.308.172,48
0,75
11:32

M

MOPAS MARKETCILIK
37,62
109.190.890,20
3,07
11:32

M

MPARK MLP SAGLIK
350,50
33.802.998,75
0,21
11:32

M

MRGYO MARTI GMYO
3,15
65.131.537,86
2,61
11:32

M

MRSHL MARSHALL
1.896,00
10.725.035,00
0,21
11:32

M

MSGYO MISTRAL GMYO
6,22
5.140.330,75
0,32
11:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,56
9.192.127,04
2,16
11:31

M

MTRYO METRO YAT. ORT.
8,79
2.819.932,63
0,46
11:32

M

MZHLD MAZHAR ZORLU HOLDING
7,01
1.248.473,66
2,23
11:31

N

NATEN NATUREL ENERJI
9,04
16.339.982,80
0,56
11:32

N

NETAS TELEKOM.
79,95
16.768.954,70
0,31
11:32

N

NIBAS NIGBAS NIGDE BETON
22,52
7.533.613,28
0,27
11:31

N

NTGAZ NATURELGAZ
9,38
5.494.649,98
1,19
11:32

N

NTHOL NET HOLDING
42,90
29.815.282,42
0,42
11:32

N

NUGYO NUROL GMYO
10,11
8.676.695,93
1,51
11:32

N

NUHCM NUH CIMENTO
257,75
33.995.302,60
5,20
11:32

O

OBAMS OBA MAKARNACILIK
44,44
37.688.334,42
0,09
11:32

O

OBASE BILGISAYAR
36,24
2.630.278,54
0,67
11:32

O

ODAS ELEKTRIK
5,30
30.344.746,71
0,95
11:32

O

ODINE TEKNOLOJI
175,20
49.241.049,00
1,86
11:32

O

OFSYM OFIS YEM GIDA
67,55
25.275.716,30
0,37
11:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,80
253.746.426,40
5,80
11:32

O

ONRYT ONUR TEKNOLOJI
78,20
16.226.714,95
0,57
11:31

O

ORCAY ORTAKOY CAY SANAYI
9,55
4.473.497,14
1,24
11:26

O

ORGE ENERJI ELEKTRIK
71,45
9.564.625,65
1,06
11:32

O

ORMA N MAHSULLERI
189,80
174.616,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,40
3.739.888,36
1,33
11:32

O

OSTIM ENDUSTRIYEL YAT
3,67
13.216.219,32
0,27
11:32

O

OTKAR OTOKAR
466,25
41.441.838,00
1,01
11:32

O

OTTO HOLDING
451,25
3.884.368,75
1,42
11:32

O

OYAKC OYAK CIMENTO
22,12
321.308.280,66
1,65
11:32

O

OYAYO OYAK YAT. ORT.
34,96
968.911,82
0,29
11:31

O

OYLUM SINAI YATIRIMLAR
10,93
14.299.896,83
0,55
11:32

O

OYYAT OYAK YATIRIM MENKUL
48,68
5.216.623,28
1,04
11:32

O

OZATD OZATA DENIZCILIK
221,70
31.214.910,60
1,03
11:32

O

OZGYO OZDERICI GMYO
3,08
5.759.995,78
1,99
11:31

O

OZKGY OZAK GMYO
13,61
15.012.009,44
2,02
11:31

O

OZRDN OZERDEN AMBALAJ
10,87
3.630.801,41
3,82
11:32

O

OZSUB OZSU BALIK
17,50
4.619.796,97
0,29
11:32

O

OZYSR OZYASAR TEL
34,34
13.531.787,14
1,09
11:32

P

PAGYO PANORA GMYO
89,30
1.208.778,75
0,94
11:28

P

PAMEL ELEKTRIK
89,55
2.891.524,80
0,56
11:31

P

PAPIL ON SAVUNMA
16,30
30.230.919,58
0,18
11:32

P

PARSN PARSAN
95,40
2.838.474,95
1,01
11:32

P

PASEU PASIFIK EURASIA LOJISTIK
115,80
99.073.685,30
0,09
11:32

P

PATEK PASIFIK TEKNOLOJI
33,50
255.677.037,02
2,76
11:32

P

PCILT PC ILETISIM MEDYA
21,76
24.464.214,10
1,30
11:32

P

PEKGY PEKER GMYO
10,20
3.757.271.013,10
0,49
11:32

P

PENGD PENGUEN GIDA
9,44
20.397.830,84
3,28
11:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,16
10.844.302,66
1,00
11:32

P

PETKM PETKIM
19,44
256.632.734,84
0,31
11:32

P

PETUN PINAR ET VE UN
13,06
2.900.558,39
0,69
11:32

P

PGSUS PEGASUS
218,00
967.570.885,60
0,74
11:32

P

PINSU PINAR SU
11,51
59.343.754,09
3,60
11:32

P

PKART PLASTIKKART
84,55
27.927.603,05
4,62
11:32

P

PKENT PETROKENT TURIZM
223,00
7.994.437,00
0,31
11:32

P

PLTUR PLATFORM TURIZM
25,28
8.913.605,96
0,40
11:32

P

PNLSN PANELSAN CATI CEPHE
41,76
6.189.940,08
0,68
11:32

P

PNSUT PINAR SUT
14,23
18.031.003,31
0,49
11:32

P

POLHO POLISAN HOLDING
21,10
28.212.039,38
0,57
11:32

P

POLTK POLITEKNIK METAL
7.187,50
28.537.902,50
3,16
11:32

P

PRDGS PARDUS GIRISIM
6,46
3.566.000,62
0,47
11:30

P

PRKAB TURK PRYSMIAN KABLO
33,16
2.077.675,36
0,84
11:32

P

PRKME PARK ELEK.MADENCILIK
17,57
17.228.555,25
0,23
11:32

P

PRZMA PRIZMA PRESS MATBAACILIK
13,79
3.805.241,93
2,96
11:31

P

PSDTC PERGAMON DIS TICARET
159,00
3.562.878,50
2,57
11:32

P

PSGYO PASIFIK GMYO
3,44
4.119.930.043,32
8,52
11:32

Q

QNBFK QNB FINANSAL KIRALAMA
63,15
766.641,00
5,82
09:55

Q

QNBTR QNB BANK
502,00
2.537.108,00
9,30
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
10,02
497.660.639,52
2,98
11:32

R

RALYH RAL YATIRIM HOLDING
167,50
22.708.256,20
1,52
11:32

R

RAYSG RAY SIGORTA
238,30
20.259.085,40
0,89
11:32

R

REEDR REEDER TEKNOLOJI
10,17
42.516.783,64
1,29
11:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,90
16.775.317,80
0,60
11:32

R

RNPOL RAINBOW POLIKARBONAT
40,98
11.177.928,24
2,50
11:32

R

RODRG RODRIGO TEKSTIL
23,18
2.936.635,66
0,94
11:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,32
76.580.600,76
0,23
11:32

R

RUBNS RUBENIS TEKSTIL
21,16
5.289.160,54
0,09
11:32

R

RUZYE RUZY MADENCILIK VE ENERJI
12,45
120.556.136,19
5,15
11:32

R

RYGYO REYSAS GMYO
21,06
16.726.304,28
0,09
11:30

R

RYSAS REYSAS LOJISTIK
14,99
29.325.705,57
1,35
11:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,00
100.273.496,94
0,54
11:32

S

SAHOL SABANCI HOLDING
83,30
415.034.882,95
1,71
11:32

S

SAMAT SARAY MATBAACILIK
6,55
3.965.671,79
0,00
11:31

S

SANEL MUHENDISLIK
29,10
1.041.011,86
0,83
11:32

S

SANFM SANIFOAM ENDUSTRI
7,93
64.396.092,19
0,25
11:32

S

SANKO PAZARLAMA
22,98
1.661.041,16
1,59
11:32

S

SARKY SARKUYSAN
15,40
13.289.447,98
0,65
11:31

S

SASA POLYESTER
3,12
990.881.328,31
0,32
11:32

S

SAYAS SAY YENILENEBILIR ENERJI
57,35
18.013.148,65
1,04
11:32

S

SDTTR SDT UZAY VE SAVUNMA
191,90
42.777.177,70
0,16
11:32

S

SEGMN SEGMEN KARDESLER GIDA
23,14
7.853.251,94
1,36
11:32

S

SEGYO SEKER GMYO
4,44
7.306.865,50
1,83
11:32

S

SEKFK SEKER FIN. KIR.
8,32
462.196,31
0,97
11:28

S

SEKUR O PLASTIK
14,69
1.610.037,76
0,00
11:31

S

SELEC SELCUK ECZA DEPOSU
77,55
13.756.178,65
1,84
11:32

S

SELVA GIDA
3,31
9.801.331,62
2,65
11:31

S

SERNT SERANIT GRANIT SERAMIK
10,45
15.992.115,66
0,29
11:32

S

SEYKM SEYITLER KIMYA
6,36
5.659.090,96
2,15
11:28

S

SILVR SILVERLINE ENDUSTRI
3,09
8.832.404,81
4,33
11:32

S

SISE CAM
35,18
357.795.753,48
0,51
11:32

S

SKBNK SEKERBANK
6,79
56.144.646,44
0,59
11:32

S

SKTAS SOKTAS
4,86
26.349.572,20
3,57
11:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
13.944.094,60
2,10
11:32

S

SKYMD SEKER YATIRIM
14,43
16.815.510,74
1,12
11:29

S

SMART IKS YAZILIM
25,26
20.312.773,18
0,86
11:32

S

SMRTG SMART GUNES ENERJISI TEK.
27,28
20.726.832,48
1,49
11:32

S

SMRVA SUMER VARLIK YONETIM
294,25
581.042.973,50
4,46
11:30

S

SNGYO SINPAS GMYO
4,77
21.975.533,45
1,27
11:32

S

SNICA SANICA ISI SANAYI
5,18
10.007.576,60
0,97
11:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
262,00
177.636,00
1,55
09:55

S

SNPAM SONMEZ PAMUKLU
23,36
446.596,48
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
105,00
348.180,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,78
4.906.132,64
0,43
11:32

S

SOKM SOK MARKETLER TICARET
37,76
79.126.911,42
1,67
11:32

S

SONME Z FILAMENT
130,10
3.016.712,20
0,69
11:32

S

SRVGY SERVET GMYO
3,09
24.866.136,53
1,31
11:32

S

SUMAS SUNI TAHTA
300,00
48.900,00
2,60
09:55

S

SUNTK SUN TEKSTIL
46,36
15.231.920,58
2,25
11:31

S

SURGY SUR TATIL EVLERI GMYO
45,32
25.677.287,86
2,35
11:32

S

SUWEN TEKSTIL
11,06
27.500.931,47
1,37
11:32

T

TABGD TAB GIDA
243,00
186.452.745,40
1,00
11:32

T

TARKM TARKIM BITKI KORUMA
432,75
81.616.890,50
8,26
11:32

T

TATEN TATLIPINAR ENERJI URETIM
84,35
143.422.392,05
6,57
11:32

T

TATGD TAT GIDA
12,66
1.779.176,48
0,56
11:31

T

TAVHL TAV HAVALIMANLARI
238,30
159.884.926,40
1,40
11:32

T

TBORG T.TUBORG
182,00
43.050.471,80
2,88
11:32

T

TCELL TURKCELL
101,30
585.829.184,20
0,90
11:32

T

TCKRC KIRAC GALVANIZ
46,42
13.223.435,52
0,60
11:32

T

TDGYO TREND GMYO
20,12
4.764.800,22
0,65
11:32

T

TEHOL TERA YATIRIM TEK. HOL.
49,90
659.604.659,15
0,20
11:32

T

TEKTU TEK-ART TURIZM
20,76
44.555.444,84
1,24
11:32

T

TERA YATIRIM MENKUL DEGERLER
776,50
828.306.319,50
0,06
11:32

T

TEZOL EUROPAP KAGIT
13,96
12.796.688,25
0,72
11:32

T

TGSAS TGS DIS TICARET
195,40
7.691.366,90
0,81
11:32

T

THYAO TURK HAVA YOLLARI
316,25
4.638.391.472,50
1,20
11:32

T

TKFEN TEKFEN HOLDING
83,85
107.783.512,05
1,82
11:32

T

TKNSA TEKNOSA IC VE DIS TICARET
26,16
73.059.872,94
2,35
11:32

T

TLMAN TRABZON LIMAN
97,25
2.692.200,05
1,83
11:32

T

TMPOL TEMAPOL POLIMER PLASTIK
219,90
10.497.096,30
1,85
11:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
20.515.754,70
0,38
11:32

T

TNZTP TAPDI TINAZTEPE
22,42
8.198.663,66
0,81
11:31

T

TOASO TOFAS OTO. FAB.
267,00
454.519.711,00
2,91
11:32

T

TRCAS TURCAS HOLDING
37,88
6.900.686,78
0,42
11:32

T

TRGYO TORUNLAR GMYO
73,20
32.174.244,45
0,83
11:32

T

TRHOL TERA FINANSAL YAT. HOL.
281,75
76.571.761,00
9,95
11:32

T

TRILC TURK ILAC SERUM
22,30
11.289.237,06
0,00
11:32

T

TSGYO TSKB GMYO
7,53
4.770.661,19
0,27
11:26

T

TSKB T.S.K.B.
13,25
54.493.435,16
2,16
11:32

T

TSPOR TRABZONSPOR SPORTIF
1,24
133.759.898,17
0,81
11:32

T

TTKOM TURK TELEKOM
52,40
265.601.193,35
1,55
11:32

T

TTRAK TURK TRAKTOR
562,00
23.152.414,00
1,08
11:32

T

TUCLK TUGCELIK
9,14
7.772.577,34
0,77
11:32

T

TUKAS
2,46
94.759.826,21
1,23
11:32

T

TUPRS TUPRAS
181,60
719.420.262,30
0,82
11:32

T

TUREX TUREKS TURIZM TASIMACILIK
8,22
47.940.684,74
0,49
11:32

T

TURGG TURKER PROJE GAYRIMENKUL
29,86
3.283.358,36
0,54
11:30

T

TURSG TURKIYE SIGORTA
9,50
42.585.619,22
1,82
11:32

U

UFUK YATIRIM
899,00
10.112.613,50
0,50
11:32

U

ULAS LAR TURIZM YAT.
28,72
9.513.018,10
5,90
11:32

U

ULKER BISKUVI
104,10
100.645.614,20
0,19
11:32

U

ULUFA ULUSAL FAKTORING
3,79
22.193.766,56
1,88
11:32

U

ULUSE ULUSOY ELEKTRIK
188,80
5.880.316,70
0,21
11:32

U

ULUUN ULUSOY UN SANAYI
7,63
6.017.405,13
0,26
11:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,06
2.139.361,93
0,87
11:32

U

USAK SERAMIK
3,83
102.634.891,71
0,79
11:32

V

VAKBN VAKIFLAR BANKASI
23,56
196.231.198,92
0,08
11:32

V

VAKFN VAKIF FIN. KIR.
1,80
19.885.401,98
1,12
11:32

V

VAKKO TEKSTIL
61,25
15.287.655,70
2,85
11:32

V

VANGD VANET GIDA
39,62
2.000.118,66
0,05
11:31

V

VBTYZ VBT YAZILIM
19,09
4.706.041,39
0,26
11:32

V

VERTU VERUSATURK GIRISIM
38,30
7.008.679,40
0,31
11:31

V

VERUS A HOLDING
284,00
18.905.920,75
2,15
11:32

V

VESBE VESTEL BEYAZ ESYA
10,08
10.850.968,24
0,80
11:32

V

VESTL VESTEL
33,96
86.035.037,64
1,31
11:32

V

VKFYO VAKIF YAT. ORT.
22,26
639.669,54
0,27
11:32

V

VKGYO VAKIF GMYO
2,36
14.241.920,63
1,72
11:32

V

VKING VIKING KAGIT
28,24
3.536.046,92
0,21
11:32

V

VRGYO VERA KONSEPT GMYO
3,20
43.418.619,38
2,89
11:32

V

VSNMD VISNE MADENCILIK
148,10
249.928.341,80
1,13
11:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
279,50
11.915.038,50
0,54
11:32

Y

YATAS
33,74
2.474.343,12
0,42
11:32

Y

YAYLA EN. UR. TUR. VE INS
33,06
16.207.173,76
2,48
11:32

Y

YBTAS YIBITAS INSAAT MALZEME
22,50
806.017,50
5,78
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,38
67.260.878,14
1,09
11:32

Y

YESIL YATIRIM HOLDING
2,47
121.447.089,78
4,22
11:32

Y

YGGYO YENI GIMAT GMYO
131,60
11.640.840,00
0,15
11:31

Y

YGYO YESIL GMYO
1,88
1.005.709,76
1,62
09:55

Y

YIGIT AKU
26,28
16.750.635,24
1,15
11:32

Y

YKBNK YAPI VE KREDI BANK.
31,42
1.135.380.965,58
0,71
11:32

Y

YKSLN YUKSELEN CELIK
5,93
29.640.577,50
3,58
11:32

Y

YONGA MOBILYA
64,95
23.576,85
0,76
09:55

Y

YUNSA
7,51
35.562.524,51
2,74
11:32

Y

YYAPI YESIL YAPI
2,10
476.133.689,02
6,06
11:32

Y

YYLGD YAYLA GIDA
10,24
7.487.948,40
0,69
11:32

Z

ZEDUR ENERJI
8,48
2.499.433,24
0,35
11:32

Z

ZOREN ZORLU ENERJI
3,36
31.541.124,81
0,60
11:32

Z

ZRGYO ZIRAAT GMYO
24,32
45.965.569,16
2,10
11:32
Son Dakika Haberler