DOLAR

39,5334$% 0.14

EURO

45,5433€% 0.24

STERLİN

53,2599£% 0.36

GRAM ALTIN

4.304,23%0,09

ONS

3.391,80%0,11

BİST100

9.196,13%-1,54

İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,00
358.147.435,44
4,42
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,24
157.936.619,74
1,30
18:10

A

ACSEL ACIPAYAM SELULOZ
97,00
12.624.564,20
2,61
18:10

A

ADEL KALEMCILIK
28,20
31.107.390,52
2,76
18:10

A

ADESE GAYRIMENKUL
8,87
161.806.956,89
9,91
18:10

A

ADGYO ADRA GMYO
30,94
21.050.373,72
3,61
18:10

A

AEFES ANADOLU EFES
135,90
863.348.961,70
0,07
18:10

A

AFYON CIMENTO
12,22
14.990.165,90
2,40
18:10

A

AGESA HAYAT EMEKLILIK
156,00
64.030.250,10
1,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
244,60
77.567.279,30
0,65
18:10

A

AGROT ECH TEKNOLOJI
6,75
89.267.891,66
3,57
18:10

A

AGYO ATAKULE GMYO
6,42
4.616.027,01
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,72
85.416.878,34
0,35
18:10

A

AHSGY AHES GMYO
20,16
26.849.093,82
2,61
18:10

A

AKBNK AKBANK
58,35
4.408.373.425,15
0,43
18:10

A

AKCNS AKCANSA
133,00
48.610.256,60
1,48
18:10

A

AKENR AKENERJI
10,59
130.209.459,12
4,77
18:10

A

AKFGY AKFEN GMYO
2,03
62.979.154,31
1,93
18:10

A

AKFIS AKFEN INSAAT
23,78
533.294.344,60
1,71
18:10

A

AKFYE AKFEN YEN. ENERJI
15,71
38.914.691,95
2,42
18:10

A

AKGRT AKSIGORTA
5,55
22.613.612,43
2,12
18:10

A

AKMGY AKMERKEZ GMYO
184,80
3.541.523,40
1,28
18:10

A

AKSA
8,83
91.875.076,02
2,43
18:10

A

AKSEN AKSA ENERJI
32,46
88.847.040,14
2,52
18:10

A

AKSGY AKIS GMYO
6,20
12.239.685,64
1,12
18:10

A

AKSUE AKSU ENERJI
14,27
1.842.903,70
3,78
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,85
5.708.695,69
2,40
18:10

A

ALARK O HOLDING
75,60
226.585.454,30
3,26
18:10

A

ALBRK ALBARAKA TURK
6,90
98.559.839,48
0,00
18:10

A

ALCAR ALARKO CARRIER
810,00
19.396.664,00
1,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
98,00
46.361.810,10
4,39
18:10

A

ALFAS ALFA SOLAR ENERJI
39,82
58.378.575,86
2,40
18:10

A

ALGYO ALARKO GMYO
17,90
24.118.640,43
1,65
18:10

A

ALKA ALKIM KAGIT
6,47
11.431.067,01
2,71
18:10

A

ALKIM KIMYA
14,26
8.946.038,47
2,46
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
39,10
55.936.059,56
3,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,20
1.287.984.083,17
0,20
18:10

A

ALTNY ALTINAY SAVUNMA
97,05
2.423.786.776,30
9,97
18:10

A

ALVES KABLO
29,02
90.237.964,66
2,29
18:10

A

ANELE ANEL ELEKTRIK
15,69
13.357.467,54
5,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,81
14.769.725,87
2,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
71,75
60.579.544,30
0,76
18:10

A

ANSGR ANADOLU SIGORTA
84,00
151.063.991,35
1,18
18:10

A

ARASE DOGU ARAS ENERJI
48,94
30.518.734,94
1,81
18:10

A

ARCLK ARCELIK
110,60
177.751.642,80
0,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,06
73.169.078,04
4,50
18:10

A

ARENA BILGISAYAR
29,80
67.472.121,82
3,12
18:10

A

ARMGD ARMADA GIDA
34,92
74.948.014,10
2,29
18:10

A

ARSAN TEKSTIL
19,32
12.625.708,52
0,77
18:10

A

ARTMS ARTEMIS HALI
27,48
25.709.993,24
2,35
18:10

A

ARZUM EV ALETLERI
4,04
27.004.442,87
3,35
18:10

A

ASELS AN
141,50
3.397.085.287,90
2,08
18:10

A

ASGYO ASCE GMYO
10,49
35.223.883,32
3,41
18:10

A

ASTOR ENERJI
86,50
895.864.642,30
4,10
18:10

A

ASUZU ANADOLU ISUZU
51,00
27.451.503,95
2,86
18:10

A

ATAGY ATA GMYO
10,50
2.038.275,58
2,05
18:10

A

ATAKP ATAKEY PATATES
38,50
14.675.674,60
2,78
18:10

A

ATATP ATP YAZILIM
75,50
25.742.952,45
3,70
18:10

A

ATEKS AKIN TEKSTIL
77,50
617.645,85
0,26
18:10

A

ATLAS YAT. ORT.
4,81
2.780.241,74
1,23
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,00
2.235.108,60
0,00
18:10

A

AVGYO AVRASYA GMYO
8,90
4.755.515,58
0,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,66
121.599.822,12
2,91
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,56
10.838.323,66
2,29
18:10

A

AVPGY AVRUPAKENT GMYO
58,35
85.194.551,85
1,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,60
37.757.784,80
9,95
18:10

A

AYCES ALTINYUNUS CESME
390,75
6.859.078,25
1,64
18:10

A

AYDEM ENERJI
16,24
42.227.880,11
3,04
18:10

A

AYEN ENERJI
23,06
8.633.010,82
1,71
18:10

A

AYES CELIK HASIR VE CIT
14,00
2.851.252,20
2,19
18:10

A

AYGAZ
132,00
133.954.112,50
1,54
18:10

A

AZTEK TEKNOLOJI
35,80
22.261.761,54
1,92
18:10

B

BAGFS BAGFAS
24,88
23.288.438,34
2,81
18:10

B

BAHKM BAHADIR KIMYA
40,70
17.086.844,32
1,31
18:10

B

BAKAB BAK AMBALAJ
29,42
22.744.806,98
0,07
18:10

B

BALAT ACILAR ACILIK
47,76
1.953.702,96
1,36
18:10

B

BALSU GIDA
20,00
196.498.437,81
3,19
18:10

B

BANVT BANVIT
183,40
52.814.178,80
2,96
18:10

B

BARMA BAREM AMBALAJ
16,48
15.397.158,47
0,78
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,53
674.380,13
0,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,52
17.264.493,66
3,21
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,96
151.978.121,52
0,18
18:10

B

BEGYO BATI EGE GMYO
10,31
119.047.147,58
9,68
18:10

B

BERA HOLDING
13,89
176.908.528,86
0,07
18:10

B

BESLR BESLER GIDA
13,20
34.473.454,37
2,51
18:10

B

BEYAZ FILO
19,97
17.901.368,59
0,30
18:10

B

BFREN BOSCH FREN SISTEMLERI
153,80
43.280.961,00
2,84
18:10

B

BIENY BIEN YAPI URUNLERI
41,68
111.440.866,52
3,65
18:10

B

BIGCH BUYUK SEFLER EFS
37,82
205.915.803,50
10,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,07
1.047.544.476,21
9,99
18:10

B

BIMAS BIM MAGAZALAR
481,50
2.370.022.416,75
3,51
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
256,00
162.154.041,05
2,77
18:10

B

BINHO 1000 YATIRIMLAR HOL.
179,40
338.342.699,40
3,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,64
91.168.647,44
1,12
18:10

B

BIZIM MAGAZALARI
23,44
5.592.537,80
3,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
71.843.452,49
3,19
18:10

B

BLCYT BILICI YATIRIM
15,43
15.978.313,71
3,68
18:10

B

BMSCH BMS CELIK HASIR
12,23
10.775.541,01
1,05
18:10

B

BMSTL BMS BIRLESIK METAL
45,56
349.452.167,38
5,32
18:10

B

BNTAS BANTAS AMBALAJ
6,72
52.769.857,08
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
19,46
163.849.684,71
4,61
18:10

B

BORLS BORLEASE OTOMOTIV
71,30
187.075.645,00
9,97
18:10

B

BORSK BOR SEKER
19,35
56.506.798,08
3,64
18:10

B

BOSSA
5,67
12.336.992,00
1,73
18:10

B

BRISA
68,00
13.847.461,05
2,44
18:10

B

BRKO BIRKO MENSUCAT
6,70
3.292.957,88
4,29
18:10

B

BRKSN BERKOSAN YALITIM
6,76
1.882.553,64
1,17
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,00
56.694.884,80
3,15
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,27
34.278.462,84
3,58
18:10

B

BRMEN BIRLIK MENSUCAT
5,26
256.387,27
0,19
18:10

B

BRSAN BORUSAN BORU SANAYI
306,50
88.944.327,00
2,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.704,00
60.767.510,00
1,33
18:10

B

BSOKE BATISOKE CIMENTO
16,09
143.352.302,51
1,58
18:10

B

BTCIM BATI CIMENTO
5,23
447.109.023,16
2,55
18:10

B

BUCIM BURSA CIMENTO
6,61
12.393.898,75
1,49
18:10

B

BULGS BULLS GSYO
27,26
404.643.905,44
0,51
18:10

B

BURCE LIK
14,86
39.391.123,63
3,00
18:10

B

BURVA BURCELIK VANA
97,40
3.379.172,10
2,60
18:10

B

BVSAN BULBULOGLU VINC
83,00
33.307.402,45
3,21
18:10

B

BYDNR BAYDONER RESTORANLARI
18,46
9.893.973,11
3,10
18:10

C

CANTE CAN2 TERMIK
1,46
198.750.716,82
2,01
18:10

C

CASA EMTIA PETROL
80,80
2.832.767,20
2,94
18:10

C

CATES ELEKTRIK
30,00
76.233.182,06
2,39
18:10

C

CCOLA COCA COLA ICECEK
47,06
215.383.700,26
1,51
18:10

C

CELHA CELIK HALAT
18,85
4.999.126,30
2,28
18:10

C

CEMAS DOKUM
9,42
565.009.311,80
2,61
18:10

C

CEMTS CEMTAS
10,27
58.188.521,57
3,30
18:10

C

CEMZY CEM ZEYTIN
13,70
89.027.562,54
3,99
18:10

C

CEOEM CEO EVENT MEDYA
24,10
20.653.911,10
3,91
18:10

C

CGCAM CAGDAS CAM
25,98
54.830.922,78
1,44
18:10

C

CIMSA
45,04
317.860.140,34
2,09
18:10

C

CLEBI CELEBI
1.582,00
177.127.694,00
3,24
18:10

C

CMBTN CIMBETON
1.847,00
35.397.829,00
2,53
18:10

C

CMENT CIMENTAS
302,00
2.032.288,75
3,82
18:10

C

CONSE CONSUS ENERJI
2,90
23.414.057,53
2,03
18:10

C

COSMO S YAT. HOLDING
105,70
3.570.886,80
1,44
18:10

C

CRDFA CREDITWEST FAKTORING
10,99
24.356.929,38
3,77
18:10

C

CRFSA CARREFOURSA
73,95
12.947.225,85
2,89
18:10

C

CUSAN CUHADAROGLU METAL
18,86
5.984.415,89
2,68
18:10

C

CVKMD CVK MADEN
11,10
120.595.049,20
2,55
18:10

C

CWENE CW ENERJI
13,84
71.461.961,84
1,07
18:10

D

DAGHL DAGI YATIRIM HOLDING
94,10
45.639.661,90
1,73
18:10

D

DAGI GIYIM
4,63
25.411.687,23
1,49
18:10

D

DAPGM DAP GAYRIMENKUL
8,84
107.285.345,16
2,32
18:10

D

DARDL DARDANEL
1,64
54.116.571,43
1,80
18:10

D

DCTTR DCT TRADING DIS TICARET
33,50
88.167.013,30
4,12
18:10

D

DENGE HOLDING
2,00
48.049.279,49
1,48
18:10

D

DERHL DERLUKS YATIRIM HOLDING
29,40
363.086.824,74
9,98
18:10

D

DERIM OD
35,30
11.602.757,66
2,32
18:10

D

DESA DERI
9,59
13.298.447,40
0,10
18:10

D

DESPC DESPEC BILGISAYAR
45,04
6.919.400,06
1,40
18:10

D

DEVA HOLDING
52,80
13.142.183,70
1,68
18:10

D

DGATE DATAGATE BILGISAYAR
62,05
16.377.352,50
1,19
18:10

D

DGGYO DOGUS GMYO
29,36
1.783.660,90
2,20
18:10

D

DGNMO DOGANLAR MOBILYA
6,12
7.609.183,58
1,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,04
1.305.183,84
0,30
18:10

D

DITAS DOGAN
22,04
114.259.655,46
3,77
18:10

D

DMRGD DMR UNLU MAMULLER
27,00
108.882.221,64
3,13
18:10

D

DMSAS DEMISAS DOKUM
6,73
27.117.906,09
0,15
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
18.999.312,12
3,08
18:10

D

DOAS DOGUS OTOMOTIV
168,10
181.990.487,10
1,12
18:10

D

DOBUR DOGAN BURDA
324,00
101.490.869,00
1,25
18:10

D

DOCO DO-CO
7.580,00
64.395.135,00
1,59
18:10

D

DOFER YAPI MALZEMELERI
33,20
112.144.981,74
6,34
18:10

D

DOGUB DOGUSAN
16,93
5.544.130,07
4,35
18:10

D

DOHOL DOGAN HOLDING
14,59
167.387.369,65
0,07
18:10

D

DOKTA S DOKUMCULUK
20,42
6.437.898,88
2,76
18:10

D

DSTKF DESTEK FINANS FAKTORING
317,50
866.275.238,00
3,08
18:10

D

DURDO DURAN DOGAN BASIM
3,05
7.060.272,97
2,24
18:10

D

DURKN DURUKAN SEKERLEME
13,45
33.649.405,70
2,89
18:10

D

DYOBY DYO BOYA
12,42
35.653.675,81
3,94
18:10

D

DZGYO DENIZ GMYO
5,50
56.881.715,50
4,51
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,50
14.870.252,96
1,14
18:10

E

ECILC ECZACIBASI ILAC
41,94
56.496.295,66
1,92
18:10

E

ECZYT ECZACIBASI YATIRIM
167,10
32.633.720,90
2,39
18:10

E

EDATA E-DATA TEKNOLOJI
4,07
23.021.488,77
2,16
18:10

E

EDIP GAYRIMENKUL
27,08
114.231.869,68
2,59
18:10

E

EFORC EFOR CAY SANAYI
110,40
152.106.376,70
0,99
18:10

E

EGEEN EGE ENDUSTRI
7.480,00
113.782.330,00
2,98
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,30
20.086.093,56
1,11
18:10

E

EGEPO NASMED L
6,11
14.179.950,11
1,61
18:10

E

EGGUB EGE GUBRE
93,00
72.935.456,50
4,42
18:10

E

EGPRO EGE PROFIL
18,32
17.545.136,11
2,03
18:10

E

EGSER EGE SERAMIK
2,89
7.059.665,56
2,69
18:10

E

EKGYO EMLAK KONUT GMYO
14,37
3.984.001.689,04
4,90
18:10

E

EKIZ KIMYA
54,00
1.198.190,65
3,45
18:10

E

EKOS TEKNOLOJI
21,36
54.857.646,24
4,90
18:10

E

EKSUN GIDA
5,15
15.176.011,55
3,01
18:10

E

ELITE NATUREL ORGANIK GIDA
31,36
50.349.418,34
4,10
18:10

E

EMKEL EMEK ELEKTRIK
41,60
409.958.275,92
1,42
18:10

E

EMNIS EMINIS AMBALAJ
203,10
2.680.132,20
0,93
18:10

E

ENDAE ENDA ENERJI HOLDING
15,94
77.795.997,50
5,79
18:10

E

ENERY A ENERJI
6,30
348.096.325,74
0,00
18:10

E

ENJSA ENERJISA ENERJI
53,90
140.850.082,10
0,65
18:10

E

ENKAI ENKA INSAAT
62,25
542.578.358,90
2,35
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,59
20.137.029,69
1,71
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,65
60.906.212,02
0,92
18:10

E

EPLAS EGT
4,83
9.931.803,81
1,43
18:10

E

ERBOS AN
139,20
8.143.102,30
2,11
18:10

E

ERCB ERCIYAS CELIK BORU
67,50
25.723.366,45
3,85
18:10

E

EREGL I DEMIR CELIK
26,48
8.752.093.110,24
0,45
18:10

E

ERSU GIDA
15,30
4.936.702,15
0,65
18:10

E

ESCAR FILO
69,10
37.124.340,00
2,54
18:10

E

ESCOM ESCORT TEKNOLOJI
2,98
151.569.524,20
1,00
18:10

E

ESEN BOGA ELEKTRIK
71,80
58.866.504,90
0,42
18:10

E

ETILR ETILER GIDA
9,00
228.796.670,62
2,62
18:10

E

ETYAT EURO TREND YAT. ORT.
13,08
4.739.408,33
3,47
18:10

E

EUHOL EURO YATIRIM HOLDING
14,55
5.511.971,23
1,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,16
2.242.707,85
1,74
18:10

E

EUPWR EUROPOWER ENERJI
24,30
82.100.775,92
2,41
18:10

E

EUREN EUROPEN ENDUSTRI
5,31
816.742.730,92
8,45
18:10

E

EUYO EURO YAT. ORT.
9,96
2.862.464,84
1,58
18:10

E

EYGYO EYG GMYO
2,28
14.951.065,42
1,30
18:10

F

FADE GIDA
12,20
12.948.458,46
2,71
18:10

F

FENER BAHCE FUTBOL
49,54
277.527.126,18
2,38
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,92
13.084.184,81
3,57
18:10

F

FMIZP F-M IZMIT PISTON
275,50
12.887.546,00
1,34
18:10

F

FONET BILGI TEKNOLOJILERI
15,41
374.707.394,53
6,42
18:10

F

FORMT FORMET METAL VE CAM
3,54
96.845.149,04
2,75
18:10

F

FORTE BILGI ILETISIM
69,50
84.975.920,85
0,29
18:10

F

FRIGO PAK GIDA
6,03
12.430.283,07
1,79
18:10

F

FROTO FORD OTOSAN
82,95
656.978.528,95
1,37
18:10

F

FZLGY FUZUL GMYO
33,98
51.067.151,10
1,45
18:10

G

GARAN TI BANKASI
114,50
2.573.323.861,90
0,52
18:10

G

GARFA GARANTI FAKTORING
23,20
153.891.946,42
3,57
18:10

G

GEDIK Y. MEN. DEG.
12,83
137.327.901,03
9,94
18:10

G

GEDZA GEDIZ AMBALAJ
19,78
8.022.199,03
1,40
18:10

G

GENIL GEN ILAC
151,90
327.443.457,60
1,33
18:10

G

GENTS GENTAS
23,50
95.104.150,74
0,34
18:10

G

GEREL GERSAN ELEKTRIK
13,44
326.029.667,44
5,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
38,78
87.956.262,14
1,82
18:10

G

GIPTA OFIS KIRTASIYE
104,60
228.408.456,30
3,36
18:10

G

GLBMD GLOBAL MEN. DEG.
10,00
4.741.795,41
2,82
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,90
48.738.492,85
0,18
18:10

G

GLRMK GULERMAK AGIR SANAYI
132,40
234.389.862,40
0,08
18:10

G

GLRYH GULER YAT. HOLDING
3,45
83.720.640,71
3,36
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,34
130.096.700,97
0,14
18:10

G

GMTAS GIMAT MAGAZACILIK
16,46
20.079.858,47
3,23
18:10

G

GOKNR GOKNUR GIDA
22,00
54.422.702,82
2,65
18:10

G

GOLTS GOLTAS CIMENTO
311,75
41.354.314,00
2,43
18:10

G

GOODY GOOD-YEAR
15,31
17.807.514,78
2,73
18:10

G

GOZDE GIRISIM
16,34
51.643.860,26
0,85
18:10

G

GRNYO GARANTI YAT. ORT.
8,06
1.687.667,82
1,23
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
255,50
164.658.192,00
2,11
18:10

G

GRTHO GRAINTURK HOLDING
376,50
308.661.508,50
0,79
18:10

G

GSDDE GSD DENIZCILIK
8,11
22.991.199,59
3,22
18:10

G

GSDHO GSD HOLDING
3,52
32.049.615,08
2,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,61
114.586.485,16
2,42
18:10

G

GUBRF GUBRE FABRIK.
226,80
1.351.673.199,60
1,48
18:10

G

GUNDG GUNDOGDU GIDA
56,50
48.805.860,25
0,98
18:10

G

GWIND GALATA WIND ENERJI
21,70
20.701.869,32
1,99
18:10

G

GZNMI GEZINOMI SEYAHAT
218,10
98.860.046,20
0,73
18:10

H

HALKB T. HALK BANKASI
20,14
436.751.735,65
1,56
18:10

H

HATEK HATAY TEKSTIL
25,66
22.069.598,94
2,58
18:10

H

HATSN HATSAN GEMI
35,52
30.954.791,96
2,84
18:10

H

HDFGS HEDEF GIRISIM
1,28
90.156.154,58
0,78
18:10

H

HEDEF HOLDING
8,65
90.926.465,41
4,42
18:10

H

HEKTS HEKTAS
2,93
132.881.776,95
1,68
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,99
22.604.497,27
2,63
18:10

H

HLGYO HALK GMYO
2,65
73.655.315,04
1,85
18:10

H

HOROZ LOJISTIK
45,90
32.408.087,60
2,96
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,00
216.029.886,80
3,65
18:10

H

HTTBT HITIT BILGISAYAR
38,02
25.493.090,56
0,00
18:10

H

HUBVC HUB GIRISIM
1,61
2.413.344,93
2,42
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,24
39.541.716,89
3,57
18:10

H

HURGZ HURRIYET GZT.
6,12
17.793.808,54
0,97
18:10

I

ICBCT ICBC TURKEY BANK
14,55
79.390.855,45
0,68
18:10

I

ICUGS ICU GIRISIM
2,88
366.314.551,73
1,37
18:10

I

IDGYO IDEALIST GMYO
2,49
7.669.685,84
3,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,22
176.146.605,25
4,06
18:10

I

IHAAS IHLAS HABER AJANSI
28,52
92.957.369,12
0,99
18:10

I

IHEVA IHLAS EV ALETLERI
1,95
3.416.948,48
1,52
18:10

I

IHGZT IHLAS GAZETECILIK
1,33
56.468.722,74
0,75
18:10

I

IHLAS HOLDING
2,04
234.516.821,12
2,86
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
185.353.437,91
5,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
44.048.890,26
1,49
18:10

I

IMASM IMAS MAKINA
2,90
78.483.157,58
1,36
18:10

I

INDES INDEKS BILGISAYAR
6,10
21.154.798,70
1,93
18:10

I

INFO YATIRIM
2,84
367.131.318,88
5,96
18:10

I

INGRM INGRAM BILISIM
340,50
8.783.233,00
2,99
18:10

I

INTEK INNOSA TEKNOLOJI
365,00
2.527.975,50
2,14
18:10

I

INTEM A
169,80
12.175.470,90
3,08
18:10

I

INVEO YATIRIM HOLDING
7,90
289.064.400,65
1,02
18:10

I

INVES TCO HOLDING
229,00
11.121.879,80
2,55
18:10

I

IPEKE IPEK DOGAL ENERJI
61,05
169.496.221,65
3,10
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,80
3.450.585,00
0,37
18:10

I

ISBTR IS BANKASI (B)
466.012,50
3.602.280,00
5,76
18:10

I

ISCTR IS BANKASI (C)
11,47
3.413.463.357,93
0,70
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
69.923.606,24
1,31
18:10

I

ISFIN IS FIN.KIR.
11,98
35.265.038,68
1,72
18:10

I

ISGSY IS GIRISIM
37,36
235.459.571,80
9,05
18:10

I

ISGYO IS GMYO
15,70
54.941.510,67
0,00
18:10

I

ISKPL ISIK PLASTIK
26,92
72.015.573,94
9,97
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,82
210.897.573,98
2,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,08
4.774.161,83
1,94
18:10

I

ISYAT IS YAT. ORT.
7,68
12.157.963,87
0,65
18:10

I

IZENR IZDEMIR ENERJI
6,05
138.092.504,08
3,20
18:10

I

IZFAS IZMIR FIRCA
124,00
84.294.474,70
1,64
18:10

I

IZINV IZ YATIRIM HOLDING
42,20
4.182.414,14
1,31
18:10

I

IZMDC IZMIR DEMIR CELIK
5,02
18.789.275,93
2,52
18:10

J

JANTS A JANT SANAYI
19,30
31.140.672,31
2,53
18:10

K

KAPLM KAPLAMIN
208,50
29.223.435,40
2,84
18:10

K

KAREL ELEKTRONIK
7,69
23.448.176,12
2,41
18:10

K

KARSN KARSAN OTOMOTIV
9,05
78.027.170,80
2,58
18:10

K

KARTN KARTONSAN
76,90
14.719.076,35
3,03
18:10

K

KATMR KATMERCILER EKIPMAN
1,91
1.914.210.697,89
7,91
18:10

K

KAYSE RI SEKER FABRIKASI
17,57
45.949.244,02
3,25
18:10

K

KBORU KUZEY BORU
12,79
311.220.291,27
0,62
18:10

K

KCAER KOCAER CELIK
12,45
85.765.571,17
3,04
18:10

K

KCHOL KOC HOLDING
143,10
3.361.747.324,00
2,45
18:10

K

KENT GIDA
678,00
2.371.841,00
2,66
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
809.797,76
3,09
18:10

K

KFEIN KAFEIN YAZILIM
89,60
36.557.996,65
1,97
18:10

K

KGYO KORAY GMYO
3,40
16.804.306,74
0,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,52
12.859.550,57
2,87
18:10

K

KLGYO KILER GMYO
5,10
93.939.800,85
1,35
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,78
37.695.724,76
1,11
18:10

K

KLMSN KLIMASAN KLIMA
23,20
166.873.588,60
8,30
18:10

K

KLNMA T. KALKINMA BANK.
6,31
1.654.388,28
2,92
18:10

K

KLRHO KILER HOLDING
67,30
220.243.392,50
1,74
18:10

K

KLSER KALESERAMIK
27,00
31.574.408,32
1,82
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,56
12.413.306,27
1,07
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
154.270.717,65
1,12
18:10

K

KMPUR KIMTEKS POLIURETAN
13,62
11.577.023,55
3,13
18:10

K

KNFRT KONFRUT TARIM
10,37
22.550.678,22
4,78
18:10

K

KOCMT KOC METALURJI
11,95
24.401.418,91
2,21
18:10

K

KONKA KONYA KAGIT
30,60
9.140.981,78
2,98
18:10

K

KONTR OLMATIK TEKNOLOJI
21,56
244.056.858,84
3,23
18:10

K

KONYA CIMENTO
4.815,00
34.005.100,00
2,33
18:10

K

KOPOL KOZA POLYESTER
4,66
43.149.185,69
2,10
18:10

K

KORDS A TEKNIK TEKSTIL
52,45
21.731.587,00
2,05
18:10

K

KOTON MAGAZACILIK
14,26
138.757.372,99
1,78
18:10

K

KOZAA KOZA MADENCILIK
84,60
251.192.834,35
2,70
18:10

K

KOZAL KOZA ALTIN
22,86
1.052.777.836,54
4,35
18:10

K

KRDMA KARDEMIR (A)
55,00
188.460.894,90
3,87
18:10

K

KRDMB KARDEMIR (B)
22,20
28.051.023,26
3,06
18:10

K

KRDMD KARDEMIR (D)
21,76
805.375.682,98
2,51
18:10

K

KRGYO KORFEZ GMYO
8,64
84.142.439,26
1,03
18:10

K

KRONT KRON TEKNOLOJI
8,43
40.579.137,20
4,85
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
7,35
1.865.048,88
4,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,49
7.765.727,46
0,76
18:10

K

KRSTL KRISTAL KOLA
5,90
24.993.001,84
1,99
18:10

K

KRTEK KARSU TEKSTIL
23,92
7.243.754,56
0,25
18:10

K

KRVGD KERVAN GIDA
1,89
13.209.715,43
2,07
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.075,00
5.214.762,50
5,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,11
3.535.028.825,18
2,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,15
13.637.552,75
0,70
18:10

K

KUTPO KUTAHYA PORSELEN
78,65
31.954.792,85
3,32
18:10

K

KUVVA GIDA
81,00
3.228.201,00
4,71
18:10

K

KUYAS YATIRIM
60,75
863.805.688,95
0,83
18:10

K

KZBGY KIZILBUK GYO
10,88
312.462.373,00
2,07
18:10

K

KZGYO KUZUGRUP GMYO
20,50
28.933.246,94
0,19
18:10

L

LIDER LDR TURIZM
233,20
127.035.015,60
0,52
18:10

L

LIDFA LIDER FAKTORING
3,63
70.196.324,55
1,89
18:10

L

LILAK LILA KAGIT
20,76
82.532.507,30
3,62
18:10

L

LINK BILGISAYAR
573,50
56.023.405,50
0,53
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,80
25.409.312,85
0,34
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,18
100.357.624,66
3,38
18:10

L

LOGO YAZILIM
145,10
46.361.721,70
2,81
18:10

L

LRSHO LORAS HOLDING
6,45
298.820.110,65
7,68
18:10

L

LUKSK LUKS KADIFE
73,85
9.559.043,55
1,86
18:10

L

LYDHO LYDIA HOLDING
93,50
60.167.723,15
0,75
18:10

L

LYDYE LYDIA YESIL ENERJI
12.750,00
36.902.220,00
1,54
18:10

M

MAALT MARMARIS ALTINYUNUS
620,00
20.174.343,00
3,43
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,00
31.589.322,96
2,16
18:10

M

MAGEN MARGUN ENERJI
33,08
136.987.381,26
4,45
18:10

M

MAKIM MAKINE
19,08
45.810.486,64
3,20
18:10

M

MAKTK MAKINA TAKIM
11,74
132.494.748,71
4,55
18:10

M

MANAS ENERJI YONETIMI
5,05
30.954.763,93
1,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,92
40.832.124,24
4,72
18:10

M

MARKA YATIRIM HOLDING
50,85
84.114.143,34
2,23
18:10

M

MARTI OTEL
2,75
43.486.184,22
4,18
18:10

M

MAVI GIYIM
34,60
372.409.808,90
2,09
18:10

M

MEDTR MEDITERA TIBBI MALZEME
25,62
33.041.835,84
5,81
18:10

M

MEGAP MEGA POLIETILEN
2,55
2.618.989,13
3,77
18:10

M

MEGMT MEGA METAL
26,20
54.678.068,76
2,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,18
26.714.809,56
0,31
18:10

M

MEPET METRO PETROL VE TESISLERI
11,70
20.864.287,72
9,96
18:10

M

MERCN MERCAN KIMYA
17,28
75.892.524,56
0,23
18:10

M

MERIT TURIZM
12,74
44.690.392,69
0,47
18:10

M

MERKO GIDA
12,54
31.794.717,35
3,76
18:10

M

METRO HOLDING
3,14
123.371.551,93
2,95
18:10

M

METUR METEMTUR YATIRIM
29,32
268.404.139,64
0,61
18:10

M

MGROS MIGROS TICARET
452,75
758.457.001,75
4,28
18:10

M

MHRGY MHR GMYO
5,35
28.378.620,69
3,25
18:10

M

MIATK MIA TEKNOLOJI
29,18
184.541.767,50
3,25
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,30
741.114,38
2,24
18:10

M

MNDRS MENDERES TEKSTIL
10,01
17.004.587,96
1,86
18:10

M

MNDTR MONDI TURKEY
5,18
10.400.164,51
2,26
18:10

M

MOBTL MOBILTEL ILETISIM
6,83
122.420.983,60
3,48
18:10

M

MOGAN ENERJI
7,68
34.092.694,28
1,66
18:10

M

MOPAS MARKETCILIK
27,96
79.792.027,28
6,11
18:10

M

MPARK MLP SAGLIK
320,00
87.658.045,00
2,14
18:10

M

MRGYO MARTI GMYO
1,69
134.951.311,67
3,43
18:10

M

MRSHL MARSHALL
1.277,00
13.072.522,00
1,47
18:10

M

MSGYO MISTRAL GMYO
3,90
27.809.849,99
4,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,96
12.192.691,01
2,23
18:10

M

MTRYO METRO YAT. ORT.
6,21
2.570.865,35
2,66
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,71
1.776.047,22
1,55
18:10

N

NATEN NATUREL ENERJI
48,52
163.442.354,72
5,33
18:10

N

NETAS TELEKOM.
44,34
43.456.690,42
6,57
18:10

N

NIBAS NIGBAS NIGDE BETON
18,10
56.678.188,67
1,79
18:10

N

NTGAZ NATURELGAZ
8,54
32.103.807,77
2,73
18:10

N

NTHOL NET HOLDING
43,06
90.816.002,72
0,14
18:10

N

NUGYO NUROL GMYO
7,12
29.243.739,19
3,13
18:10

N

NUHCM NUH CIMENTO
200,00
25.633.363,30
1,96
18:10

O

OBAMS OBA MAKARNACILIK
48,16
301.825.169,62
0,86
18:10

O

OBASE BILGISAYAR
28,26
13.284.317,90
3,88
18:10

O

ODAS ELEKTRIK
4,66
86.719.622,93
2,51
18:10

O

ODINE TEKNOLOJI
78,30
116.194.281,20
1,32
18:10

O

OFSYM OFIS YEM GIDA
38,80
32.597.579,00
0,61
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,50
14.418.822,90
1,61
18:10

O

ONRYT ONUR TEKNOLOJI
76,60
557.921.254,10
5,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,93
3.130.973,86
0,72
18:10

O

ORGE ENERJI ELEKTRIK
70,90
74.181.709,90
0,14
18:10

O

ORMA N MAHSULLERI
147,20
2.325.193,50
3,79
18:10

O

OSMEN OSMANLI MENKUL
7,52
39.015.825,86
3,59
18:10

O

OSTIM ENDUSTRIYEL YAT
3,94
48.356.153,49
1,75
18:10

O

OTKAR OTOKAR
378,00
352.649.530,50
3,57
18:10

O

OTTO HOLDING
419,00
13.635.308,25
0,18
18:10

O

OYAKC OYAK CIMENTO
20,74
212.099.107,34
2,81
18:10

O

OYAYO OYAK YAT. ORT.
23,86
3.839.587,68
3,32
18:10

O

OYLUM SINAI YATIRIMLAR
8,19
15.460.648,22
9,93
18:10

O

OYYAT OYAK YATIRIM MENKUL
29,12
18.861.496,12
2,93
18:10

O

OZATD OZATA DENIZCILIK
146,70
80.375.489,50
1,17
18:10

O

OZGYO OZDERICI GMYO
7,74
252.431.245,51
9,94
18:10

O

OZKGY OZAK GMYO
10,40
41.960.386,69
2,16
18:10

O

OZRDN OZERDEN AMBALAJ
7,91
4.328.602,34
1,25
18:10

O

OZSUB OZSU BALIK
21,46
17.603.646,30
2,54
18:10

O

OZYSR OZYASAR TEL
25,50
46.799.870,12
3,49
18:10

P

PAGYO PANORA GMYO
69,75
5.962.883,75
1,97
18:10

P

PAMEL ELEKTRIK
77,00
9.315.093,55
3,14
18:10

P

PAPIL ON SAVUNMA
37,38
1.686.441.601,88
3,01
18:10

P

PARSN PARSAN
79,00
28.539.679,95
1,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
82,30
463.580.085,15
5,45
18:10

P

PATEK PASIFIK TEKNOLOJI
21,70
1.436.338.718,94
1,12
18:10

P

PCILT PC ILETISIM MEDYA
12,73
12.007.139,79
1,62
18:10

P

PEHOL PERA YATIRIM HOLDING
15,08
950.436.881,52
0,00
18:10

P

PEKGY PEKER GMYO
2,59
1.976.507.046,67
9,75
18:10

P

PENGD PENGUEN GIDA
7,17
20.712.538,42
2,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,01
139.987.664,11
1,21
18:10

P

PETKM PETKIM
16,43
508.161.226,60
0,49
18:10

P

PETUN PINAR ET VE UN
8,82
11.309.057,36
1,78
18:10

P

PGSUS PEGASUS
225,50
3.239.051.927,30
4,77
18:10

P

PINSU PINAR SU
5,61
6.104.270,44
2,60
18:10

P

PKART PLASTIKKART
62,20
17.886.190,55
4,01
18:10

P

PKENT PETROKENT TURIZM
195,70
26.168.941,20
2,00
18:10

P

PLTUR PLATFORM TURIZM
23,02
47.372.821,78
2,87
18:10

P

PNLSN PANELSAN CATI CEPHE
34,72
34.105.773,66
1,08
18:10

P

PNSUT PINAR SUT
8,47
6.207.134,15
3,64
18:10

P

POLHO POLISAN HOLDING
18,07
64.907.271,90
3,47
18:10

P

POLTK POLITEKNIK METAL
5.760,00
14.537.517,50
3,11
18:10

P

PRDGS PARDUS GIRISIM
5,43
20.873.859,52
4,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,72
6.801.912,44
2,13
18:10

P

PRKME PARK ELEK.MADENCILIK
16,00
9.785.384,88
2,74
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,74
5.222.034,41
0,43
18:10

P

PSDTC PERGAMON DIS TICARET
100,60
16.479.386,65
2,99
18:10

P

PSGYO PASIFIK GMYO
1,90
328.643.152,61
3,55
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,80
894.672,60
6,06
18:10

Q

QNBTR QNB BANK
252,25
2.468.568,75
2,79
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,96
242.579.209,37
2,93
18:10

R

RALYH RAL YATIRIM HOLDING
105,80
283.330.952,00
4,34
18:10

R

RAYSG RAY SIGORTA
232,90
292.118.650,80
6,01
18:10

R

REEDR REEDER TEKNOLOJI
9,45
205.805.209,11
3,18
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
126,50
105.762.751,80
2,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,66
4.432.648,16
1,74
18:10

R

RODRG RODRIGO TEKSTIL
15,59
1.357.042,64
1,39
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,69
53.708.178,75
3,24
18:10

R

RUBNS RUBENIS TEKSTIL
18,58
12.109.814,38
2,26
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,66
90.660.952,88
3,78
18:10

R

RYGYO REYSAS GMYO
16,11
234.718.845,10
2,61
18:10

R

RYSAS REYSAS LOJISTIK
13,59
111.958.767,24
0,29
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,20
63.159.845,40
4,20
18:10

S

SAHOL SABANCI HOLDING
78,30
2.389.726.572,35
2,61
18:10

S

SAMAT SARAY MATBAACILIK
17,75
33.764.820,09
1,93
18:10

S

SANEL MUHENDISLIK
23,44
6.873.276,86
3,14
18:10

S

SANFM SANIFOAM ENDUSTRI
16,88
161.907.806,78
0,94
18:10

S

SANKO PAZARLAMA
18,47
6.144.995,65
2,28
18:10

S

SARKY SARKUYSAN
17,37
9.199.949,73
2,14
18:10

S

SASA POLYESTER
2,93
1.072.729.766,20
3,62
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,20
100.280.873,48
0,41
18:10

S

SDTTR SDT UZAY VE SAVUNMA
258,00
75.205.452,00
9,93
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,32
70.164.257,12
1,04
18:10

S

SEGYO SEKER GMYO
3,75
27.018.665,65
2,09
18:10

S

SEKFK SEKER FIN. KIR.
6,97
4.017.947,85
1,41
18:10

S

SEKUR O PLASTIK
14,40
4.217.740,50
3,03
18:10

S

SELEC SELCUK ECZA DEPOSU
83,30
75.319.399,10
1,03
18:10

S

SELGD SELCUK GIDA
51,05
4.724.078,05
4,04
18:10

S

SELVA GIDA
1,75
13.720.947,93
3,31
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,80
129.566.587,30
4,39
18:10

S

SEYKM SEYITLER KIMYA
2,88
3.602.043,58
0,69
18:10

S

SILVR SILVERLINE ENDUSTRI
15,96
2.542.234,84
3,16
18:10

S

SISE CAM
32,48
578.182.620,84
0,85
18:10

S

SKBNK SEKERBANK
4,67
130.115.051,38
1,68
18:10

S

SKTAS SOKTAS
4,97
11.480.697,14
2,17
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
74,65
13.574.912,55
4,36
18:10

S

SKYMD SEKER YATIRIM
12,10
441.956.284,05
0,25
18:10

S

SMART IKS YAZILIM
22,62
17.646.938,56
4,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,50
101.751.254,30
0,45
18:10

S

SMRVA SUMER VARLIK YONETIM
212,80
1.068.114.374,30
3,15
18:10

S

SNGYO SINPAS GMYO
3,69
80.060.846,38
2,38
18:10

S

SNICA SANICA ISI SANAYI
3,95
53.960.895,06
4,13
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
231,60
23.927.710,00
0,78
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
1.076.499,55
2,50
18:10

S

SODSN SODAS SODYUM SANAYII
78,65
640.239,20
4,43
18:10

S

SOKE DEGIRMENCILIK
10,31
14.196.277,16
2,18
18:10

S

SOKM SOK MARKETLER TICARET
32,40
164.169.876,08
2,35
18:10

S

SONME Z FILAMENT
104,80
5.314.464,50
0,48
18:10

S

SRVGY SERVET GMYO
2,60
54.056.530,43
3,35
18:10

S

SUMAS SUNI TAHTA
249,30
1.226.332,80
0,28
18:10

S

SUNTK SUN TEKSTIL
33,70
65.469.329,16
1,81
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,40
58.532.626,38
3,33
18:10

S

SUWEN TEKSTIL
14,65
104.412.068,23
1,01
18:10

T

TABGD TAB GIDA
167,00
68.699.167,10
1,82
18:10

T

TARKM TARKIM BITKI KORUMA
307,00
75.027.707,50
1,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,70
165.119.460,94
3,96
18:10

T

TATGD TAT GIDA
11,17
10.788.750,85
1,15
18:10

T

TAVHL TAV HAVALIMANLARI
223,80
922.173.638,10
3,74
18:10

T

TBORG T.TUBORG
171,50
9.152.242,70
2,17
18:10

T

TCELL TURKCELL
90,90
1.601.548.212,35
0,05
18:10

T

TCKRC KIRAC GALVANIZ
35,58
65.064.908,48
6,07
18:10

T

TDGYO TREND GMYO
14,88
21.037.442,32
1,43
18:10

T

TEKTU TEK-ART TURIZM
6,82
158.943.425,52
1,16
18:10

T

TERA YATIRIM MENKUL DEGERLER
285,50
766.531.050,25
0,35
18:10

T

TEZOL EUROPAP KAGIT
20,48
1.006.797.742,05
4,49
18:10

T

TGSAS TGS DIS TICARET
82,00
8.262.011,40
0,61
18:10

T

THYAO TURK HAVA YOLLARI
257,25
7.091.467.047,00
1,72
18:10

T

TKFEN TEKFEN HOLDING
114,60
445.892.552,90
7,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,74
128.702.338,18
3,53
18:10

T

TLMAN TRABZON LIMAN
75,55
7.991.900,25
2,26
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
68,35
8.645.280,55
1,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,40
376.644.011,40
0,41
18:10

T

TNZTP TAPDI TINAZTEPE
35,00
42.356.903,14
2,04
18:10

T

TOASO TOFAS OTO. FAB.
178,60
594.850.419,70
2,40
18:10

T

TRCAS TURCAS PETROL
27,92
109.284.712,32
1,76
18:10

T

TRGYO TORUNLAR GMYO
61,55
57.153.417,35
1,20
18:10

T

TRILC TURK ILAC SERUM
19,19
67.171.654,66
0,57
18:10

T

TSGYO TSKB GMYO
6,06
13.917.260,90
1,94
18:10

T

TSKB T.S.K.B.
10,83
208.321.563,03
1,01
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,74
336.360.648,24
6,33
18:10

T

TTKOM TURK TELEKOM
56,50
521.711.387,25
1,14
18:10

T

TTRAK TURK TRAKTOR
566,50
71.620.558,00
0,79
18:10

T

TUCLK TUGCELIK
8,92
48.929.980,51
0,22
18:10

T

TUKAS
2,56
230.408.801,33
4,83
18:10

T

TUPRS TUPRAS
137,00
4.448.417.798,90
1,63
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
19,11
936.627.208,92
2,19
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
465,00
11.861.518,00
2,41
18:10

T

TURSG TURKIYE SIGORTA
8,25
206.341.166,26
3,90
18:10

U

UFUK YATIRIM
949,50
22.659.400,00
1,01
18:10

U

ULAS LAR TURIZM YAT.
21,76
6.459.218,82
2,94
18:10

U

ULKER BISKUVI
108,30
541.875.887,10
0,19
18:10

U

ULUFA ULUSAL FAKTORING
3,70
98.016.740,93
0,54
18:10

U

ULUSE ULUSOY ELEKTRIK
155,30
87.271.237,70
9,99
18:10

U

ULUUN ULUSOY UN SANAYI
6,57
59.720.169,38
3,10
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,10
12.338.687,05
2,89
18:10

U

USAK SERAMIK
5,00
312.633.810,73
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
23,82
233.861.712,92
0,33
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
59.175.468,57
2,38
18:10

V

VAKKO TEKSTIL
52,85
20.953.967,25
1,67
18:10

V

VANGD VANET GIDA
42,38
9.463.898,52
3,20
18:10

V

VBTYZ VBT YAZILIM
20,52
49.690.559,78
1,08
18:10

V

VERTU VERUSATURK GIRISIM
29,14
6.393.344,54
2,61
18:10

V

VERUS A HOLDING
233,50
15.119.780,40
1,31
18:10

V

VESBE VESTEL BEYAZ ESYA
8,82
31.187.662,68
1,45
18:10

V

VESTL VESTEL
32,72
167.286.104,38
0,55
18:10

V

VKFYO VAKIF YAT. ORT.
16,12
2.168.010,25
2,95
18:10

V

VKGYO VAKIF GMYO
1,94
45.538.561,57
2,02
18:10

V

VKING VIKING KAGIT
25,60
1.172.541,06
3,69
18:10

V

VRGYO VERA KONSEPT GMYO
2,40
54.296.981,68
4,00
18:10

V

VSNMD VISNE MADENCILIK
485,75
517.173.897,50
9,96
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,50
74.420.166,00
1,90
18:10

Y

YATAS
24,36
13.225.879,26
2,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,48
18.216.060,42
1,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
94.002,50
2.905.972,50
2,18
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,58
147.847.262,72
4,49
18:10

Y

YESIL YATIRIM HOLDING
1,39
25.287.404,60
1,42
18:10

Y

YGGYO YENI GIMAT GMYO
81,05
4.143.496,80
0,43
18:10

Y

YGYO YESIL GMYO
4,82
3.581.898,68
4,17
18:10

Y

YIGIT AKU
22,28
70.329.461,38
3,72
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,06
4.558.591.229,40
0,29
18:10

Y

YKSLN YUKSELEN CELIK
4,59
11.971.225,84
2,13
18:10

Y

YONGA MOBILYA
58,60
941.741,80
1,18
18:10

Y

YUNSA
4,85
12.160.444,47
2,61
18:10

Y

YYAPI YESIL YAPI
1,44
76.530.811,27
4,00
18:10

Y

YYLGD YAYLA GIDA
9,27
38.945.685,96
3,44
18:10

Z

ZEDUR ENERJI
7,30
52.419.879,81
0,27
18:10

Z

ZOREN ZORLU ENERJI
2,84
67.209.072,90
2,07
18:10

Z

ZRGYO ZIRAAT GMYO
23,52
42.461.351,84
0,42
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler