DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,63
166.822.273,09
5,96
14:47

A

A1YEN A1 YENILENEBILIR ENERJI
30,26
23.297.951,22
1,07
14:46

A

ACSEL ACIPAYAM SELULOZ
103,30
14.919.890,60
0,39
14:47

A

ADEL KALEMCILIK
32,22
32.503.851,72
0,25
14:47

A

ADESE GAYRIMENKUL
1,77
1.827.921.585,77
4,12
14:48

A

ADGYO ADRA GMYO
45,98
12.496.964,62
0,69
14:41

A

AEFES ANADOLU EFES
15,87
820.956.298,60
0,50
14:48

A

AFYON CIMENTO
13,26
23.737.712,65
0,45
14:47

A

AGESA HAYAT EMEKLILIK
212,50
10.437.266,40
0,23
14:46

A

AGHOL ANADOLU GRUBU HOLDING
28,40
64.635.357,34
0,70
14:47

A

AGROT ECH TEKNOLOJI
7,11
25.211.569,74
0,14
14:47

A

AGYO ATAKULE GMYO
7,04
1.384.384,55
0,56
14:43

A

AHGAZ AHLATCI DOGALGAZ
26,12
65.282.726,98
0,31
14:46

A

AHSGY AHES GMYO
13,84
31.603.213,30
3,49
14:47

A

AKBNK AKBANK
67,20
13.553.862.602,00
1,74
14:48

A

AKCNS AKCANSA
130,30
34.409.944,10
0,46
14:47

A

AKENR AKENERJI
10,90
56.194.559,55
0,91
14:47

A

AKFGY AKFEN GMYO
2,74
60.622.828,86
0,74
14:47

A

AKFIS AKFEN INSAAT
21,54
20.631.498,76
0,37
14:46

A

AKFYE AKFEN YEN. ENERJI
17,06
19.989.048,20
0,18
14:47

A

AKGRT AKSIGORTA
6,67
39.063.438,41
0,45
14:47

A

AKMGY AKMERKEZ GMYO
205,70
1.702.966,20
0,44
14:46

A

AKSA
10,34
54.209.423,61
0,48
14:48

A

AKSEN AKSA ENERJI
60,75
757.518.083,60
0,90
14:47

A

AKSGY AKIS GMYO
7,58
55.802.824,59
1,34
14:47

A

AKSUE AKSU ENERJI
16,07
1.617.654,01
0,12
14:36

A

AKYHO AKDENIZ YATIRIM HOLDING
2,96
2.054.453,19
0,34
14:43

A

ALARK O HOLDING
95,10
597.252.369,55
1,49
14:47

A

ALBRK ALBARAKA TURK
8,18
153.419.140,31
0,12
14:47

A

ALCAR ALARKO CARRIER
862,50
13.651.789,50
0,23
14:43

A

ALCTL ALCATEL LUCENT TELETAS
108,30
11.245.879,50
0,19
14:47

A

ALFAS ALFA SOLAR ENERJI
43,64
32.195.038,16
0,82
14:47

A

ALGYO ALARKO GMYO
29,90
45.066.204,94
0,27
14:47

A

ALKA ALKIM KAGIT
9,00
12.945.615,47
0,00
14:47

A

ALKIM KIMYA
15,97
7.112.721,01
0,50
14:47

A

ALKLC ALTINKILIC GIDA VE SUT
121,50
614.039.845,80
7,62
14:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,19
717.938.143,13
0,07
14:47

A

ALTNY ALTINAY SAVUNMA
61,45
107.798.815,55
1,13
14:47

A

ALVES KABLO
24,32
44.045.091,08
0,57
14:47

A

ANELE ANEL ELEKTRIK
16,35
11.594.874,33
0,55
14:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,04
101.554.269,75
5,52
14:47

A

ANHYT ANADOLU HAYAT EMEK.
97,90
60.085.126,95
1,77
14:47

A

ANSGR ANADOLU SIGORTA
22,34
59.304.266,22
0,62
14:47

A

ARASE DOGU ARAS ENERJI
61,40
13.318.380,75
0,08
14:47

A

ARCLK ARCELIK
107,80
248.779.922,40
0,74
14:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,86
240.508.405,56
1,01
14:47

A

ARENA BILGISAYAR
26,72
9.857.750,88
0,37
14:48

A

ARMGD ARMADA GIDA
42,46
38.931.695,04
0,33
14:47

A

ARSAN TEKSTIL
2,99
65.855.304,38
2,40
14:47

A

ARTMS ARTEMIS HALI
39,02
20.921.444,42
0,05
14:46

A

ARZUM EV ALETLERI
2,64
14.711.419,80
0,38
14:47

A

ASELS AN
186,70
3.383.449.939,10
0,53
14:47

A

ASGYO ASCE GMYO
10,91
17.301.520,83
1,30
14:47

A

ASTOR ENERJI
98,25
1.938.248.870,85
0,31
14:47

A

ASUZU ANADOLU ISUZU
53,85
17.212.222,85
0,19
14:46

A

ATAGY ATA GMYO
13,87
1.682.980,92
1,00
14:46

A

ATAKP ATAKEY PATATES
52,55
8.147.192,90
0,94
14:46

A

ATATP ATP YAZILIM
151,70
236.398.820,40
2,50
14:47

A

ATEKS AKIN TEKSTIL
76,90
532.917,20
2,16
13:55

A

ATLAS YAT. ORT.
5,70
1.412.888,38
0,18
14:45

A

ATSYH ATLANTIS YATIRIM HOLDING
68,60
2.400.176,80
2,00
13:55

A

AVGYO AVRASYA GMYO
10,50
5.917.844,65
0,00
14:45

A

AVHOL AVRUPA YATIRIM HOLDING
39,62
28.284.939,86
0,35
14:47

A

AVOD A.V.O.D GIDA VE TARIM
3,68
4.098.289,66
2,13
14:47

A

AVPGY AVRUPAKENT GMYO
55,95
29.794.769,00
0,09
14:47

A

AVTUR AVRASYA PETROL VE TUR.
15,26
2.572.808,16
0,72
14:47

A

AYCES ALTINYUNUS CESME
399,00
7.258.531,75
0,25
14:42

A

AYDEM ENERJI
19,26
48.720.196,69
1,21
14:47

A

AYEN ENERJI
25,36
8.282.157,70
1,17
14:46

A

AYES CELIK HASIR VE CIT
17,22
1.718.560,68
5,12
13:55

A

AYGAZ
211,70
30.050.192,10
0,33
14:47

A

AZTEK TEKNOLOJI
4,43
52.075.385,63
2,85
14:47

B

BAGFS BAGFAS
27,22
12.772.202,10
0,87
14:46

B

BAHKM BAHADIR KIMYA
61,60
184.868.124,20
8,83
14:48

B

BAKAB BAK AMBALAJ
37,42
8.802.021,14
0,16
14:47

B

BALAT ACILAR ACILIK
72,10
3.302.910,10
0,14
13:55

B

BALSU GIDA
17,26
24.266.026,17
0,35
14:47

B

BANVT BANVIT
166,30
17.284.212,70
0,12
14:47

B

BARMA BAREM AMBALAJ
29,26
106.280.304,06
3,18
14:47

B

BASCM BASTAS BASKENT CIMENTO
14,10
794.110,52
1,95
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,12
7.187.412,96
0,29
14:46

B

BAYRK BAYRAK TABAN SANAYI
26,14
110.399.656,90
0,85
14:47

B

BEGYO BATI EGE GMYO
5,12
30.351.965,11
1,54
14:47

B

BERA HOLDING
17,01
60.895.347,27
0,29
14:47

B

BESLR BESLER GIDA
12,45
24.838.800,00
0,81
14:47

B

BEYAZ FILO
25,78
13.177.581,98
1,00
14:47

B

BFREN BOSCH FREN SISTEMLERI
160,90
13.556.134,40
0,06
14:47

B

BIENY BIEN YAPI URUNLERI
29,28
136.418.788,60
2,38
14:47

B

BIGCH BUYUK SEFLER EFS
60,10
19.801.701,25
1,01
14:47

B

BIGEN BIRLESIM GRUP ENERJI
9,18
25.064.353,48
0,43
14:47

B

BIGTK BIG MEDYA TEKNOLOJI
347,25
72.643.642,50
2,06
14:47

B

BIMAS BIM MAGAZALAR
530,50
6.405.624.738,50
3,46
14:48

B

BINBN BIN ULASIM TEKNOLOJILERI
184,00
68.605.215,90
1,83
14:47

B

BINHO 1000 YATIRIMLAR HOL.
10,05
280.921.104,86
0,40
14:47

B

BIOEN BIOTREND CEVRE VE ENERJI
20,16
14.415.423,59
1,61
14:48

B

BIZIM MAGAZALARI
27,08
7.577.045,98
1,96
14:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
19.571.560,69
0,56
14:47

B

BLCYT BILICI YATIRIM
36,40
119.499.650,98
0,11
14:47

B

BLUME METAL KIMYA
50,30
146.448.304,94
6,77
14:47

B

BMSCH BMS CELIK HASIR
24,46
76.313.811,48
0,66
14:47

B

BMSTL BMS BIRLESIK METAL
120,90
80.362.946,90
0,92
14:47

B

BNTAS BANTAS AMBALAJ
6,42
10.015.028,51
0,31
14:47

B

BOBET BOGAZICI BETON SANAYI
19,07
15.281.188,41
0,10
14:47

B

BORLS BORLEASE OTOMOTIV
5,55
359.149.349,99
2,40
14:47

B

BORSK BOR SEKER
22,78
15.831.279,56
0,00
14:47

B

BOSSA
6,76
6.196.592,54
0,88
14:47

B

BRISA
81,75
8.967.482,30
1,21
14:47

B

BRKO BIRKO MENSUCAT
8,21
2.928.623,13
1,23
13:55

B

BRKSN BERKOSAN YALITIM
7,26
2.097.097,12
0,27
14:47

B

BRKVY BIRIKIM VARLIK YONETIM
86,75
40.612.327,30
0,34
14:46

B

BRLSM BIRLESIM MUHENDISLIK
13,77
11.463.439,58
0,15
14:47

B

BRMEN BIRLIK MENSUCAT
20,50
2.551.943,12
1,82
13:55

B

BRSAN BORUSAN BORU SANAYI
480,75
1.113.839.222,00
1,08
14:48

B

BRYAT BORUSAN YAT. PAZ.
2.348,00
140.476.240,00
0,93
14:47

B

BSOKE BATISOKE CIMENTO
14,98
83.376.401,50
1,19
14:47

B

BTCIM BATI CIMENTO
3,61
165.471.356,95
0,00
14:47

B

BUCIM BURSA CIMENTO
6,27
28.327.088,50
0,00
14:46

B

BULGS BULLS GSYO
45,96
453.816.252,40
0,35
14:47

B

BURCE LIK
49,66
60.573.227,80
9,96
14:43

B

BURVA BURCELIK VANA
432,00
6.054.856,00
5,37
13:55

B

BVSAN BULBULOGLU VINC
104,70
85.467.011,60
2,65
14:47

B

BYDNR BAYDONER RESTORANLARI
26,64
25.733.065,72
7,07
14:47

C

CANTE CAN2 TERMIK
2,17
789.323.420,63
0,46
14:48

C

CASA EMTIA PETROL
106,90
1.792.137,50
2,79
13:55

C

CATES ELEKTRIK
35,96
26.103.616,58
0,17
14:47

C

CCOLA COCA COLA ICECEK
52,10
132.290.385,85
0,76
14:47

C

CELHA CELIK HALAT
11,86
160.001.772,60
0,92
14:47

C

CEMAS DOKUM
4,84
55.180.853,44
0,00
14:47

C

CEMTS CEMTAS
10,78
24.731.601,97
0,65
14:47

C

CEMZY CEM ZEYTIN
45,50
74.666.607,96
2,86
14:48

C

CEOEM CEO EVENT MEDYA
28,14
65.464.522,34
5,00
14:47

C

CGCAM CAGDAS CAM
36,90
130.311.331,40
3,86
14:47

C

CIMSA
48,50
318.839.312,80
0,62
14:47

C

CLEBI CELEBI
1.588,00
42.436.996,00
0,56
14:47

C

CMBTN CIMBETON
2.089,00
21.214.263,00
0,62
14:47

C

CMENT CIMENTAS
330,00
1.476.950,00
2,56
13:55

C

CONSE CONSUS ENERJI
3,13
16.011.843,35
1,26
14:46

C

COSMO S YAT. HOLDING
173,30
13.126.582,90
5,67
14:47

C

CRDFA CREDITWEST FAKTORING
61,00
75.016.629,60
0,33
14:47

C

CRFSA CARREFOURSA
119,70
47.899.074,90
1,72
14:47

C

CUSAN CUHADAROGLU METAL
22,80
25.917.564,50
0,44
14:46

C

CVKMD CVK MADEN
18,69
226.507.524,05
2,15
14:47

C

CWENE CW ENERJI
26,78
660.130.873,50
6,95
14:48

D

DAGI GIYIM
8,55
64.820.283,28
3,76
14:47

D

DAPGM DAP GAYRIMENKUL
11,22
46.316.746,14
0,18
14:48

D

DARDL DARDANEL
2,25
33.391.737,01
1,32
14:47

D

DCTTR DCT TRADING DIS TICARET
26,62
46.798.968,02
2,15
14:47

D

DENGE HOLDING
3,11
28.124.015,39
2,81
14:47

D

DERHL DERLUKS YATIRIM HOLDING
13,38
73.007.942,70
1,62
14:47

D

DERIM OD
35,62
4.947.607,48
0,06
14:46

D

DESA DERI
11,32
6.557.007,76
1,05
14:47

D

DESPC DESPEC BILGISAYAR
48,90
13.150.685,66
0,16
14:41

D

DEVA HOLDING
61,25
17.333.792,80
0,57
14:47

D

DGATE DATAGATE BILGISAYAR
66,70
10.073.607,70
1,91
14:42

D

DGGYO DOGUS GMYO
31,34
1.923.394,38
0,13
14:38

D

DGNMO DOGANLAR MOBILYA
5,64
3.057.693,17
0,18
14:46

D

DIRIT EKS DIRILIS TEKSTIL
24,40
1.732.616,20
0,00
13:55

D

DITAS DOGAN
42,74
58.738.774,28
6,85
14:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,98
30.767.207,79
0,17
14:47

D

DMRGD DMR UNLU MAMULLER
24,10
37.034.200,12
1,26
14:46

D

DMSAS DEMISAS DOKUM
10,94
49.407.862,86
2,92
14:47

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
11.781.918,58
0,76
14:46

D

DOAS DOGUS OTOMOTIV
184,90
423.694.175,00
2,74
14:47

D

DOCO DO-CO
9.247,50
30.125.455,00
0,68
14:46

D

DOFER YAPI MALZEMELERI
57,75
20.898.949,45
1,32
14:47

D

DOFRB DOF ROBOTIK
72,10
814.061.113,15
0,28
14:47

D

DOGUB DOGUSAN
50,00
80.549.397,76
9,09
14:47

D

DOHOL DOGAN HOLDING
17,56
144.887.744,42
0,28
14:48

D

DOKTA S DOKUMCULUK
21,62
2.444.611,32
1,03
14:45

D

DSTKF DESTEK FINANS FAKTORING
713,00
19.112.678,00
9,97
14:41

D

DUNYH DUNYA HOLDING
109,30
38.647.116,80
6,63
14:47

D

DURDO DURAN DOGAN BASIM
3,65
5.589.436,81
0,27
14:41

D

DURKN DURUKAN SEKERLEME
14,06
5.654.892,78
0,07
14:45

D

DYOBY DYO BOYA
13,26
7.304.352,48
0,00
14:45

D

DZGYO DENIZ GMYO
7,18
19.390.729,56
0,83
14:47

E

EBEBK EBEBEK MAGAZACILIK
56,55
17.789.490,65
0,35
14:47

E

ECILC ECZACIBASI ILAC
93,75
205.696.376,60
0,48
14:47

E

ECOGR EEN ENERJI
21,34
221.862.592,82
0,37
14:47

E

ECZYT ECZACIBASI YATIRIM
338,50
45.085.047,00
0,66
14:47

E

EDATA E-DATA TEKNOLOJI
5,31
8.203.343,62
0,38
14:42

E

EDIP GAYRIMENKUL
35,80
21.611.841,94
0,56
14:46

E

EFOR YATIRIM
26,76
959.217.974,80
6,36
14:47

E

EGEEN EGE ENDUSTRI
7.127,50
33.665.727,50
0,66
14:47

E

EGEGY EGEYAPI AVRUPA GMYO
24,90
27.384.187,70
2,47
14:47

E

EGEPO NASMED L
7,50
6.852.437,58
0,54
14:47

E

EGGUB EGE GUBRE
96,70
35.530.848,60
1,83
14:47

E

EGPRO EGE PROFIL
24,30
7.955.247,18
0,82
14:46

E

EGSER EGE SERAMIK
3,05
2.943.721,66
0,33
14:46

E

EKGYO EMLAK KONUT GMYO
21,78
3.146.759.671,42
0,18
14:48

E

EKIZ KIMYA
97,00
2.682.867,00
8,99
13:55

E

EKOS TEKNOLOJI
26,56
35.930.395,72
0,23
14:47

E

EKSUN GIDA
5,66
7.298.596,68
0,18
14:47

E

ELITE NATUREL ORGANIK GIDA
31,88
11.054.993,20
0,31
14:47

E

EMKEL EMEK ELEKTRIK
63,00
260.851.054,10
5,44
14:47

E

EMNIS EMINIS AMBALAJ
174,30
1.356.637,60
2,65
13:55

E

ENDAE ENDA ENERJI HOLDING
14,77
16.798.998,80
1,20
14:48

E

ENERY A ENERJI
10,44
109.273.094,54
0,76
14:47

E

ENJSA ENERJISA ENERJI
82,50
134.595.797,55
0,36
14:47

E

ENKAI ENKA INSAAT
80,20
483.596.917,45
0,69
14:48

E

ENSRI ENSARI SINAI YATIRIMLAR
68,25
110.636.877,50
1,56
14:47

E

ENTRA IC ENTERRA YEN. ENERJI
10,46
43.587.892,49
0,66
14:46

E

EPLAS EGT
5,27
8.681.796,85
0,38
14:47

E

ERBOS AN
183,40
5.064.673,90
0,49
14:45

E

ERCB ERCIYAS CELIK BORU
73,70
298.690.127,20
0,14
14:47

E

EREGL I DEMIR CELIK
23,98
4.086.979.142,70
0,25
14:47

E

ERSU GIDA
17,92
5.685.253,34
0,11
14:42

E

ESCAR FILO
20,32
24.869.019,64
0,20
14:46

E

ESCOM ESCORT TEKNOLOJI
3,16
28.816.209,75
1,56
14:46

E

ESEN BOGA ELEKTRIK
7,14
206.683.925,69
1,24
14:47

E

ETILR ETILER GIDA
3,81
7.524.235,68
0,78
14:47

E

ETYAT EURO TREND YAT. ORT.
24,00
6.520.250,72
1,80
14:47

E

EUHOL EURO YATIRIM HOLDING
12,13
1.720.925,27
2,49
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,05
2.587.480,50
0,35
14:46

E

EUPWR EUROPOWER ENERJI
30,50
144.062.691,04
0,73
14:47

E

EUREN EUROPEN ENDUSTRI
6,11
76.022.286,60
0,33
14:47

E

EUYO EURO YAT. ORT.
12,92
1.075.382,91
0,31
14:45

E

EYGYO EYG GMYO
3,80
22.426.086,56
4,11
14:46

F

FADE GIDA
13,52
6.670.242,61
0,95
14:44

F

FENER BAHCE FUTBOL
10,22
213.024.986,06
0,97
14:48

F

FLAP KONGRE TOPLANTI HIZ.
9,17
5.591.294,16
1,82
14:37

F

FMIZP F-M IZMIT PISTON
331,25
27.495.477,25
3,84
14:47

F

FONET BILGI TEKNOLOJILERI
2,76
43.823.310,61
0,36
14:47

F

FORMT FORMET METAL VE CAM
3,44
42.308.229,26
1,43
14:46

F

FORTE BILGI ILETISIM
81,00
85.615.074,55
3,23
14:47

F

FRIGO PAK GIDA
10,10
75.808.390,56
2,02
14:47

F

FROTO FORD OTOSAN
91,20
1.911.228.173,75
1,03
14:48

F

FZLGY FUZUL GMYO
11,99
30.353.416,95
0,17
14:47

G

GARAN TI BANKASI
141,00
7.030.107.123,30
0,70
14:47

G

GARFA GARANTI FAKTORING
25,54
7.872.087,10
0,16
14:47

G

GEDIK Y. MEN. DEG.
6,28
20.504.629,34
0,80
14:47

G

GEDZA GEDIZ AMBALAJ
25,96
5.866.757,82
0,92
14:45

G

GENIL GEN ILAC
193,50
134.211.330,80
0,47
14:47

G

GENTS GENTAS
11,01
57.214.383,61
0,81
14:47

G

GEREL GERSAN ELEKTRIK
21,06
131.248.000,12
4,79
14:47

G

GESAN GIRISIM ELEKTRIK SANAYI
45,00
127.470.028,64
0,36
14:47

G

GIPTA OFIS KIRTASIYE
63,50
65.299.049,25
0,79
14:47

G

GLBMD GLOBAL MEN. DEG.
11,22
1.214.210,84
0,88
14:46

G

GLCVY GELECEK VARLIK YONETIMI
80,00
71.732.468,95
3,38
14:47

G

GLRMK GULERMAK AGIR SANAYI
165,00
150.096.786,30
0,42
14:46

G

GLRYH GULER YAT. HOLDING
4,31
25.763.284,07
1,65
14:48

G

GLYHO GLOBAL YAT. HOLDING
11,95
27.517.277,58
0,00
14:47

G

GMTAS GIMAT MAGAZACILIK
45,50
27.672.757,54
0,22
14:47

G

GOKNR GOKNUR GIDA
20,82
20.200.697,86
0,67
14:47

G

GOLTS GOLTAS CIMENTO
321,50
30.186.148,75
0,78
14:47

G

GOODY GOOD-YEAR
14,92
5.542.705,75
0,00
14:47

G

GOZDE GIRISIM
21,26
21.573.611,30
1,05
14:45

G

GRNYO GARANTI YAT. ORT.
13,22
2.617.504,94
0,53
14:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,25
48.426.631,75
0,74
14:47

G

GRTHO GRAINTURK HOLDING
309,50
122.245.215,50
0,41
14:47

G

GSDDE GSD DENIZCILIK
9,76
6.975.087,36
0,93
14:46

G

GSDHO GSD HOLDING
4,69
24.261.063,28
2,63
14:47

G

GSRAY GALATASARAY SPORTIF
1,28
161.179.636,09
0,00
14:47

G

GUBRF GUBRE FABRIK.
305,25
544.050.898,00
0,25
14:47

G

GUNDG GUNDOGDU GIDA
186,60
61.352.528,50
3,67
14:46

G

GWIND GALATA WIND ENERJI
23,32
65.575.127,98
0,34
14:47

G

GZNMI GEZINOMI SEYAHAT
82,55
371.319.577,20
9,99
14:47

H

HALKB T. HALK BANKASI
41,68
4.623.947.317,12
0,92
14:47

H

HATEK HATAY TEKSTIL
20,26
117.995.946,58
3,47
14:47

H

HATSN HATSAN GEMI
43,04
167.382.283,54
3,81
14:47

H

HDFGS HEDEF GIRISIM
3,05
310.562.869,79
0,33
14:47

H

HEDEF HOLDING
51,90
310.830.272,60
3,88
14:47

H

HEKTS HEKTAS
3,22
208.432.277,08
0,31
14:47

H

HKTM HIDROPAR HAREKET KONTROL
11,99
13.118.842,26
0,58
14:46

H

HLGYO HALK GMYO
4,16
135.807.602,13
0,48
14:47

H

HOROZ LOJISTIK
58,35
26.643.557,35
0,69
14:46

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
35.599.319,05
1,67
14:47

H

HTTBT HITIT BILGISAYAR
44,46
50.764.695,50
3,77
14:48

H

HUBVC HUB GIRISIM
2,70
6.081.024,36
1,10
14:44

H

HUNER HUN YENILENEBILIR ENERJI
3,41
25.883.250,07
0,29
14:47

H

HURGZ HURRIYET GZT.
5,74
5.662.091,05
1,37
14:41

I

ICBCT ICBC TURKEY BANK
13,86
9.397.400,31
0,95
14:47

I

ICUGS ICU GIRISIM
2,83
13.241.241,54
0,70
14:47

I

IDGYO IDEALIST GMYO
3,12
1.739.872,97
1,89
14:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,15
380.614.176,05
1,28
14:47

I

IHAAS IHLAS HABER AJANSI
38,76
4.450.507,72
0,57
14:47

I

IHEVA IHLAS EV ALETLERI
2,22
3.486.391,44
0,45
14:45

I

IHGZT IHLAS GAZETECILIK
1,85
33.277.658,73
0,54
14:47

I

IHLAS HOLDING
2,80
770.646.422,29
5,08
14:48

I

IHLGM IHLAS GAYRIMENKUL
2,25
66.071.263,82
0,90
14:47

I

IHYAY IHLAS YAYIN HOLDING
2,19
12.109.375,84
0,00
14:47

I

IMASM IMAS MAKINA
4,41
96.122.596,49
0,68
14:47

I

INDES INDEKS BILGISAYAR
7,34
13.546.601,76
0,69
14:47

I

INFO YATIRIM
3,90
91.873.647,32
2,09
14:47

I

INGRM INGRAM BILISIM
397,75
6.305.118,00
0,19
14:47

I

INTEK INNOSA TEKNOLOJI
286,00
1.986.670,00
0,35
13:55

I

INTEM A
269,50
7.392.631,00
0,09
14:47

I

INVEO YATIRIM HOLDING
9,54
32.075.344,19
0,42
14:48

I

INVES TCO HOLDING
282,00
106.296.319,75
9,94
14:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
744.838,90
0,00
13:55

I

ISBTR IS BANKASI (B)
490.002,50
1.470.002,50
0,00
13:55

I

ISCTR IS BANKASI (C)
13,96
12.203.931.673,54
0,50
14:48

I

ISDMR ISKENDERUN DEMIR CELIK
36,42
63.327.465,32
0,89
14:47

I

ISFIN IS FIN.KIR.
19,39
15.085.140,69
0,73
14:45

I

ISGSY IS GIRISIM
70,65
48.902.789,30
0,42
14:47

I

ISGYO IS GMYO
19,54
108.306.801,27
1,72
14:47

I

ISKPL ISIK PLASTIK
8,80
9.620.286,93
0,46
14:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,82
167.920.672,24
0,77
14:47

I

ISSEN ISBIR SENTETIK DOKUMA
7,68
3.921.603,88
0,39
14:45

I

ISYAT IS YAT. ORT.
8,05
4.676.046,30
0,12
14:45

I

IZENR IZDEMIR ENERJI
9,88
197.367.248,48
0,41
14:47

I

IZFAS IZMIR FIRCA
111,00
227.256.198,10
9,09
14:47

I

IZINV IZ YATIRIM HOLDING
70,10
20.515.594,50
1,82
14:45

I

IZMDC IZMIR DEMIR CELIK
6,67
157.646.193,14
9,88
14:47

J

JANTS A JANT SANAYI
19,29
19.373.205,84
0,10
14:45

K

KAPLM KAPLAMIN
319,25
25.539.936,00
1,35
14:46

K

KAREL ELEKTRONIK
9,11
27.707.806,44
0,22
14:46

K

KARSN KARSAN OTOMOTIV
9,46
38.916.401,86
0,21
14:47

K

KARTN KARTONSAN
82,40
25.473.995,95
1,29
14:47

K

KATMR KATMERCILER EKIPMAN
3,38
385.092.376,59
0,30
14:48

K

KAYSE RI SEKER FABRIKASI
17,29
12.889.293,81
0,12
14:47

K

KBORU KUZEY BORU
13,91
40.567.153,79
0,57
14:47

K

KCAER KOCAER CELIK
10,38
60.272.648,40
0,48
14:47

K

KCHOL KOC HOLDING
173,60
5.160.574.297,80
0,17
14:48

K

KENT GIDA
717,00
1.594.608,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
341.009,00
1,36
13:55

K

KFEIN KAFEIN YAZILIM
9,20
8.077.953,34
0,11
14:47

K

KGYO KORAY GMYO
4,72
15.524.612,38
1,51
14:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,85
4.349.372,88
0,44
14:46

K

KLGYO KILER GMYO
6,52
63.947.049,28
0,93
14:47

K

KLKIM KALEKIM KIMYEVI MADDELER
30,74
15.632.735,26
0,39
14:47

K

KLMSN KLIMASAN KLIMA
30,42
5.736.512,56
0,65
14:47

K

KLNMA T. KALKINMA BANK.
11,81
887.722,27
0,85
13:55

K

KLRHO KILER HOLDING
165,40
119.588.425,50
2,04
14:47

K

KLSER KALESERAMIK
27,88
15.692.231,60
0,29
14:47

K

KLSYN KOLEKSIYON MOBILYA
5,39
14.746.166,64
0,74
14:47

K

KLYPV KALYON GUNES TEKNOLOJILERI
54,70
34.380.123,70
1,26
14:47

K

KMPUR KIMTEKS POLIURETAN
16,30
20.231.330,54
1,68
14:44

K

KNFRT KONFRUT TARIM
11,79
9.616.477,01
2,08
14:47

K

KOCMT KOC METALURJI
2,85
59.658.920,76
1,06
14:47

K

KONKA KONYA KAGIT
14,17
11.641.217,21
0,07
14:47

K

KONTR OLMATIK TEKNOLOJI
31,54
837.193.981,42
2,23
14:48

K

KONYA CIMENTO
4.762,50
17.389.702,50
0,42
14:43

K

KOPOL KOZA POLYESTER
5,58
39.214.317,68
0,71
14:47

K

KORDS A TEKNIK TEKSTIL
51,20
11.729.438,05
0,49
14:47

K

KOTON MAGAZACILIK
14,84
8.631.337,32
0,27
14:47

K

KRDMA KARDEMIR (A)
25,48
84.201.726,46
1,19
14:47

K

KRDMB KARDEMIR (B)
22,38
18.246.197,16
0,54
14:45

K

KRDMD KARDEMIR (D)
25,96
1.163.239.708,18
0,85
14:47

K

KRGYO KORFEZ GMYO
3,12
21.653.142,55
0,95
14:47

K

KRONT KRON TEKNOLOJI
13,80
8.594.641,74
0,72
14:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
70.091.133,96
3,39
14:47

K

KRSTL KRISTAL KOLA
11,00
56.336.147,27
0,09
14:47

K

KRTEK KARSU TEKSTIL
26,94
24.126.770,86
4,99
14:48

K

KRVGD KERVAN GIDA
2,52
8.022.227,48
1,61
14:46

K

KSTUR KUSTUR KUSADASI TURIZM
2.880,00
738.780,00
0,69
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,31
908.612.544,80
2,70
14:47

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
28.136.822,15
2,80
14:48

K

KUTPO KUTAHYA PORSELEN
96,85
23.301.509,35
0,15
14:48

K

KUVVA GIDA
151,00
4.819.734,00
0,67
13:55

K

KUYAS YATIRIM
41,36
246.373.153,28
0,98
14:47

K

KZBGY KIZILBUK GYO
11,50
60.874.821,76
1,59
14:47

K

KZGYO KUZUGRUP GMYO
24,02
11.212.443,72
1,78
14:47

L

LIDER LDR TURIZM
49,92
205.361.224,84
8,52
14:47

L

LIDFA LIDER FAKTORING
4,51
14.323.913,93
0,22
14:47

L

LILAK LILA KAGIT
25,64
63.897.618,04
1,34
14:47

L

LINK BILGISAYAR
242,80
367.964.151,90
9,96
14:48

L

LKMNH LOKMAN HEKIM SAGLIK
14,34
30.695.744,94
1,44
14:47

L

LMKDC LIMAK DOGU ANADOLU
28,74
67.242.756,96
0,35
14:47

L

LOGO YAZILIM
155,20
23.576.516,50
0,77
14:47

L

LRSHO LORAS HOLDING
5,18
69.645.657,75
0,77
14:47

L

LUKSK LUKS KADIFE
107,90
16.473.651,60
0,19
14:47

L

LYDHO LYDIA HOLDING
171,30
55.239.930,60
0,00
14:48

L

LYDYE LYDIA YESIL ENERJI
14.175,00
34.355.755,00
3,23
14:47

M

MAALT MARMARIS ALTINYUNUS
933,00
28.329.248,50
0,86
14:47

M

MACKO LIK INTERNET HIZMETLERI
42,02
3.395.762,90
0,57
14:45

M

MAGEN MARGUN ENERJI
31,60
108.880.739,46
1,87
14:48

M

MAKIM MAKINE
17,07
4.216.820,21
0,06
14:43

M

MAKTK MAKINA TAKIM
14,50
54.683.895,35
1,56
14:47

M

MANAS ENERJI YONETIMI
9,71
423.066.454,62
8,37
14:48

M

MARBL TUREKS TURUNC MADENCILIK
12,84
17.410.398,16
2,80
14:47

M

MARKA YATIRIM HOLDING
42,02
17.659.315,46
2,19
14:46

M

MARMR MARMARA HOLDING
2,01
479.437.915,38
2,55
14:48

M

MARTI OTEL
2,81
17.184.210,81
1,06
14:47

M

MAVI GIYIM
37,88
207.531.972,56
1,81
14:48

M

MEDTR MEDITERA TIBBI MALZEME
28,62
14.505.290,78
1,63
14:47

M

MEGAP MEGA POLIETILEN
3,60
1.772.107,20
0,00
13:55

M

MEGMT MEGA METAL
43,56
303.205.066,66
2,64
14:48

M

MEKAG MEKA GLOBAL MAKINE
3,93
16.382.983,37
1,50
14:47

M

MEPET METRO PETROL VE TESISLERI
15,90
2.473.244,65
2,25
14:43

M

MERCN MERCAN KIMYA
17,91
169.546.388,36
4,19
14:47

M

MERIT TURIZM
16,97
29.805.242,48
1,62
14:47

M

MERKO GIDA
13,00
18.159.477,71
0,31
14:46

M

METRO HOLDING
5,40
136.958.910,16
9,98
14:45

M

MGROS MIGROS TICARET
514,50
2.477.400.541,00
2,56
14:48

M

MHRGY MHR GMYO
3,62
7.099.615,10
0,28
14:46

M

MIATK MIA TEKNOLOJI
35,72
233.670.301,14
0,78
14:48

M

MMCAS MMC SAN. VE TIC. YAT.
110,00
3.092.050,40
2,80
13:55

M

MNDRS MENDERES TEKSTIL
13,92
15.834.698,49
0,29
14:46

M

MNDTR MONDI TURKEY
7,20
11.211.772,36
1,12
14:47

M

MOBTL MOBILTEL ILETISIM
8,25
42.165.588,38
1,35
14:45

M

MOGAN ENERJI
8,39
11.213.064,86
0,00
14:47

M

MOPAS MARKETCILIK
30,76
21.967.214,70
0,90
14:46

M

MPARK MLP SAGLIK
319,25
68.392.623,75
1,77
14:48

M

MRGYO MARTI GMYO
2,70
36.930.966,44
0,75
14:47

M

MRSHL MARSHALL
1.599,00
10.304.916,00
0,56
14:47

M

MSGYO MISTRAL GMYO
5,30
15.262.948,32
0,75
14:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,64
16.594.450,94
1,75
14:47

M

MTRYO METRO YAT. ORT.
8,28
1.412.035,73
1,47
14:38

M

MZHLD MAZHAR ZORLU HOLDING
6,19
900.607,81
0,16
14:48

N

NATEN NATUREL ENERJI
8,60
25.956.693,19
0,69
14:47

N

NETAS TELEKOM.
62,75
12.209.270,05
0,56
14:47

N

NIBAS NIGBAS NIGDE BETON
24,36
126.462.312,06
2,35
14:48

N

NTGAZ NATURELGAZ
9,98
25.458.674,66
1,29
14:47

N

NTHOL NET HOLDING
47,96
37.241.883,54
0,33
14:47

N

NUGYO NUROL GMYO
9,18
10.399.576,62
0,65
14:47

N

NUHCM NUH CIMENTO
230,90
10.687.392,30
0,30
14:44

O

OBAMS OBA MAKARNACILIK
7,65
157.228.758,14
0,39
14:47

O

OBASE BILGISAYAR
36,74
72.829.415,08
3,32
14:47

O

ODAS ELEKTRIK
5,39
123.219.723,91
0,37
14:47

O

ODINE TEKNOLOJI
265,75
895.682.277,25
9,90
14:47

O

OFSYM OFIS YEM GIDA
59,50
81.103.005,75
7,69
14:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,50
400.077.370,50
6,36
14:48

O

ONRYT ONUR TEKNOLOJI
62,75
25.498.862,80
1,80
14:47

O

ORCAY ORTAKOY CAY SANAYI
3,95
11.940.062,63
2,60
14:46

O

ORGE ENERJI ELEKTRIK
66,75
25.972.354,60
0,30
14:47

O

ORMA N MAHSULLERI
163,60
493.548,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
8,67
9.947.087,03
0,23
14:47

O

OSTIM ENDUSTRIYEL YAT
2,98
21.097.615,71
0,68
14:43

O

OTKAR OTOKAR
472,75
113.414.385,50
2,48
14:47

O

OTTO HOLDING
453,50
18.016.934,75
0,22
14:44

O

OYAKC OYAK CIMENTO
24,36
497.177.786,54
1,33
14:47

O

OYAYO OYAK YAT. ORT.
53,70
7.272.310,35
3,07
14:47

O

OYLUM SINAI YATIRIMLAR
9,80
3.497.052,34
1,80
14:39

O

OYYAT OYAK YATIRIM MENKUL
44,50
27.753.247,12
6,10
14:48

O

OZATD OZATA DENIZCILIK
167,50
45.767.350,40
1,47
14:47

O

OZGYO OZDERICI GMYO
3,01
5.968.260,80
0,00
14:41

O

OZKGY OZAK GMYO
15,69
21.733.149,18
0,19
14:47

O

OZRDN OZERDEN AMBALAJ
13,10
5.078.765,45
2,91
14:45

O

OZSUB OZSU BALIK
19,24
13.301.436,66
0,21
14:47

O

OZYSR OZYASAR TEL
44,54
13.178.762,78
1,02
14:47

P

PAGYO PANORA GMYO
83,30
14.981.631,25
1,71
14:42

P

PAHOL PASIFIK HOLDING
1,62
2.867.875.665,47
0,62
14:47

P

PAMEL ELEKTRIK
86,85
43.977.376,85
1,64
14:47

P

PAPIL ON SAVUNMA
15,58
53.719.909,16
0,64
14:47

P

PARSN PARSAN
85,90
5.988.532,65
0,64
14:44

P

PASEU PASIFIK EURASIA LOJISTIK
135,20
101.595.618,40
1,67
14:47

P

PATEK PASIFIK TEKNOLOJI
24,12
248.028.259,56
0,17
14:47

P

PCILT PC ILETISIM MEDYA
23,58
21.797.104,44
3,42
14:48

P

PEKGY PEKER GMYO
10,60
1.858.693.437,47
0,28
14:48

P

PENGD PENGUEN GIDA
8,23
11.769.880,32
0,12
14:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,63
22.757.844,59
0,51
14:47

P

PETKM PETKIM
17,52
536.719.906,31
1,02
14:47

P

PETUN PINAR ET VE UN
11,09
5.032.890,59
1,00
14:46

P

PGSUS PEGASUS
203,80
3.766.575.507,60
0,88
14:48

P

PINSU PINAR SU
12,97
29.207.008,18
0,00
14:48

P

PKART PLASTIKKART
71,25
7.381.478,10
0,49
14:44

P

PKENT PETROKENT TURIZM
197,00
117.210.305,90
3,68
14:47

P

PLTUR PLATFORM TURIZM
21,00
59.646.023,42
0,48
14:47

P

PNLSN PANELSAN CATI CEPHE
39,68
11.642.147,82
1,68
14:47

P

PNSUT PINAR SUT
11,04
4.364.750,91
0,82
14:45

P

POLHO POLISAN HOLDING
17,96
72.438.297,33
0,94
14:47

P

POLTK POLITEKNIK METAL
8.050,00
25.028.087,50
1,47
14:47

P

PRDGS PARDUS GIRISIM
6,15
10.877.890,99
1,49
14:47

P

PRKAB TURK PRYSMIAN KABLO
33,34
9.464.651,02
0,24
14:48

P

PRKME PARK ELEK.MADENCILIK
16,68
7.180.997,60
0,06
14:46

P

PRZMA PRIZMA PRESS MATBAACILIK
12,92
2.523.112,50
0,23
14:47

P

PSDTC PERGAMON DIS TICARET
148,30
8.003.166,50
3,71
14:46

P

PSGYO PASIFIK GMYO
2,70
207.685.287,39
0,37
14:47

Q

QNBFK QNB FINANSAL KIRALAMA
56,80
1.005.892,70
0,87
13:55

Q

QNBTR QNB BANK
486,00
2.685.457,25
1,82
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,66
563.510.275,80
3,10
14:47

R

RALYH RAL YATIRIM HOLDING
207,10
457.825.143,90
6,21
14:47

R

RAYSG RAY SIGORTA
237,10
20.127.218,30
0,71
14:47

R

REEDR REEDER TEKNOLOJI
7,37
83.627.180,95
0,00
14:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
125.527.974,10
1,16
14:47

R

RNPOL RAINBOW POLIKARBONAT
53,75
15.933.098,80
1,61
14:48

R

RODRG RODRIGO TEKSTIL
21,90
6.748.090,56
3,69
14:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,98
305.827.538,18
8,15
14:48

R

RUBNS RUBENIS TEKSTIL
19,37
5.002.630,47
0,15
14:47

R

RUZYE RUZY MADENCILIK VE ENERJI
12,68
89.892.466,32
1,09
14:47

R

RYGYO REYSAS GMYO
21,02
16.760.049,92
0,48
14:46

R

RYSAS REYSAS LOJISTIK
13,75
35.383.854,27
0,87
14:47

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,36
33.984.183,48
1,75
14:47

S

SAHOL SABANCI HOLDING
85,90
2.841.912.689,00
1,24
14:48

S

SAMAT SARAY MATBAACILIK
6,11
1.754.786,45
0,16
14:47

S

SANEL MUHENDISLIK
41,54
24.776.363,02
9,95
14:46

S

SANFM SANIFOAM ENDUSTRI
6,67
32.091.713,26
0,30
14:47

S

SANKO PAZARLAMA
21,42
2.844.264,18
0,75
14:47

S

SARKY SARKUYSAN
15,30
11.973.613,81
0,53
14:44

S

SASA POLYESTER
2,95
1.560.659.647,01
1,01
14:48

S

SAYAS SAY YENILENEBILIR ENERJI
42,34
16.668.740,46
0,09
14:47

S

SDTTR SDT UZAY VE SAVUNMA
177,00
32.901.737,60
0,40
14:47

S

SEGMN SEGMEN KARDESLER GIDA
18,00
16.144.042,87
0,72
14:47

S

SEGYO SEKER GMYO
5,81
87.715.223,73
6,61
14:48

S

SEKFK SEKER FIN. KIR.
8,61
2.615.378,47
0,35
14:46

S

SEKUR O PLASTIK
4,15
6.495.887,41
4,53
14:47

S

SELEC SELCUK ECZA DEPOSU
68,80
48.959.815,00
1,43
14:47

S

SELVA GIDA
1,94
42.942.125,30
8,99
14:47

S

SERNT SERANIT GRANIT SERAMIK
8,15
20.746.646,19
0,61
14:47

S

SEYKM SEYITLER KIMYA
5,19
4.603.400,83
0,95
14:45

S

SILVR SILVERLINE ENDUSTRI
2,86
2.995.240,28
0,00
14:43

S

SISE CAM
37,64
1.203.035.866,46
0,64
14:47

S

SKBNK SEKERBANK
8,26
176.180.529,49
0,98
14:47

S

SKTAS SOKTAS
4,23
17.601.839,56
0,47
14:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
301,75
12.570.538,00
0,00
13:55

S

SKYMD SEKER YATIRIM
12,28
54.497.238,11
2,07
14:47

S

SMART IKS YAZILIM
23,24
4.438.050,88
0,17
14:44

S

SMRTG SMART GUNES ENERJISI TEK.
25,52
28.969.210,96
0,55
14:48

S

SMRVA SUMER VARLIK YONETIM
506,00
151.100.282,50
0,10
14:47

S

SNGYO SINPAS GMYO
5,08
105.697.835,13
0,79
14:47

S

SNICA SANICA ISI SANAYI
4,20
22.014.324,22
0,96
14:47

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
259,75
2.425.837,75
0,86
13:55

S

SNPAM SONMEZ PAMUKLU
22,20
844.934,88
1,00
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.130.500,00
0,48
13:55

S

SOKE DEGIRMENCILIK
10,79
5.177.619,06
0,28
14:47

S

SOKM SOK MARKETLER TICARET
46,86
319.391.575,76
0,64
14:47

S

SONME Z FILAMENT
138,20
2.072.925,80
0,22
14:45

S

SRVGY SERVET GMYO
3,53
153.330.909,91
1,44
14:47

S

SUMAS SUNI TAHTA
266,00
2.001.333,50
0,38
13:55

S

SUNTK SUN TEKSTIL
38,40
16.012.085,36
0,10
14:47

S

SURGY SUR TATIL EVLERI GMYO
49,74
77.337.188,02
0,40
14:48

S

SUWEN TEKSTIL
9,79
13.435.377,28
1,35
14:47

T

TABGD TAB GIDA
219,30
53.358.747,00
0,72
14:47

T

TARKM TARKIM BITKI KORUMA
339,00
15.056.556,50
0,29
14:46

T

TATEN TATLIPINAR ENERJI URETIM
15,66
31.697.561,12
2,00
14:47

T

TATGD TAT GIDA
12,58
9.278.375,23
0,96
14:47

T

TAVHL TAV HAVALIMANLARI
276,75
289.701.604,75
1,51
14:48

T

TBORG T.TUBORG
163,50
17.189.128,00
0,18
14:47

T

TCELL TURKCELL
98,10
1.756.269.079,25
0,87
14:47

T

TCKRC KIRAC GALVANIZ
51,30
39.564.635,80
0,59
14:47

T

TDGYO TREND GMYO
31,30
9.356.951,22
1,26
14:47

T

TEHOL TERA YATIRIM TEK. HOL.
29,10
1.829.597.102,92
4,98
14:48

T

TEKTU TEK-ART TURIZM
12,33
44.856.161,80
2,91
14:47

T

TERA YATIRIM MENKUL DEGERLER
278,75
1.270.980.192,25
1,00
14:48

T

TEZOL EUROPAP KAGIT
12,56
29.869.733,98
2,53
14:47

T

TGSAS TGS DIS TICARET
172,50
6.702.604,00
1,32
14:45

T

THYAO TURK HAVA YOLLARI
279,25
6.423.684.598,75
0,09
14:48

T

TKFEN TEKFEN HOLDING
70,25
131.370.359,90
0,64
14:47

T

TKNSA TEKNOSA IC VE DIS TICARET
23,70
32.263.802,42
2,31
14:47

T

TLMAN TRABZON LIMAN
95,90
13.034.482,90
1,13
14:46

T

TMPOL TEMAPOL POLIMER PLASTIK
393,50
6.101.094,00
4,26
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
58.101.869,10
1,24
14:46

T

TNZTP TAPDI TINAZTEPE
21,10
19.361.448,00
1,49
14:47

T

TOASO TOFAS OTO. FAB.
232,40
692.200.071,40
1,15
14:48

T

TRALT TURK ALTIN ISLETMELERI
35,66
2.292.413.702,92
1,13
14:47

T

TRCAS TURCAS HOLDING
41,28
20.684.716,92
2,43
14:47

T

TRENJ TR DOGAL ENERJI
75,75
152.438.870,10
0,26
14:48

T

TRGYO TORUNLAR GMYO
75,10
78.155.814,05
0,07
14:47

T

TRHOL TERA FINANSAL YAT. HOL.
624,00
173.090.241,00
1,03
14:47

T

TRILC TURK ILAC SERUM
16,83
135.844.260,95
4,99
14:47

T

TRMET TR ANADOLU METAL MADENCILIK
95,30
361.109.350,20
0,21
14:47

T

TSGYO TSKB GMYO
7,34
9.225.125,49
0,00
14:47

T

TSKB T.S.K.B.
13,20
236.242.498,54
0,00
14:47

T

TSPOR TRABZONSPOR SPORTIF
1,18
251.216.452,66
1,67
14:47

T

TTKOM TURK TELEKOM
57,85
1.034.755.346,65
0,70
14:47

T

TTRAK TURK TRAKTOR
519,00
42.038.472,00
1,61
14:47

T

TUCLK TUGCELIK
9,19
21.777.157,94
1,61
14:47

T

TUKAS
2,57
144.523.489,53
1,15
14:47

T

TUPRS TUPRAS
195,30
2.755.940.491,20
1,36
14:48

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
64.251.131,12
0,00
14:47

T

TURGG TURKER PROJE GAYRIMENKUL
27,62
11.041.572,48
0,80
14:47

T

TURSG TURKIYE SIGORTA
11,70
273.034.073,13
0,09
14:47

U

UFUK YATIRIM
1.696,00
26.248.405,00
3,36
14:47

U

ULAS LAR TURIZM YAT.
28,00
6.043.018,94
1,96
14:47

U

ULKER BISKUVI
112,40
408.316.412,30
0,71
14:47

U

ULUFA ULUSAL FAKTORING
4,01
31.850.634,03
1,96
14:45

U

ULUSE ULUSOY ELEKTRIK
157,70
5.414.194,30
0,57
14:44

U

ULUUN ULUSOY UN SANAYI
6,97
6.966.914,35
1,01
14:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,97
41.297.619,76
0,53
14:46

U

USAK SERAMIK
2,94
56.628.590,61
0,68
14:47

V

VAKBN VAKIFLAR BANKASI
32,50
3.608.527.495,78
5,52
14:47

V

VAKFA VAKIF FAKTORING
14,36
720.460.491,16
0,00
14:48

V

VAKFN VAKIF FIN. KIR.
2,00
117.326.967,35
0,00
14:47

V

VAKKO TEKSTIL
57,25
9.401.460,50
0,61
14:46

V

VANGD VANET GIDA
45,00
18.110.157,66
6,38
14:47

V

VBTYZ VBT YAZILIM
15,70
6.234.635,50
0,38
14:47

V

VERTU VERUSATURK GIRISIM
45,12
230.247.044,36
4,20
14:47

V

VERUS A HOLDING
260,00
69.345.121,45
9,94
14:40

V

VESBE VESTEL BEYAZ ESYA
8,49
24.941.249,31
0,47
14:47

V

VESTL VESTEL
32,36
93.296.946,86
0,43
14:47

V

VKFYO VAKIF YAT. ORT.
24,30
17.572.470,36
9,95
14:43

V

VKGYO VAKIF GMYO
2,70
46.927.346,91
0,37
14:47

V

VKING VIKING KAGIT
35,36
52.547.696,14
5,87
14:47

V

VRGYO VERA KONSEPT GMYO
2,89
60.901.598,92
1,40
14:47

V

VSNMD VISNE MADENCILIK
92,50
205.729.055,95
0,93
14:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,70
24.535.365,15
1,23
14:47

Y

YATAS
35,02
13.870.160,44
1,21
14:47

Y

YAYLA EN. UR. TUR. VE INS
32,80
36.263.881,00
0,97
14:47

Y

YBTAS YIBITAS INSAAT MALZEME
23,56
7.667.202,06
7,75
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,18
107.541.359,98
0,05
14:47

Y

YESIL YATIRIM HOLDING
2,11
45.800.070,84
2,76
14:47

Y

YGGYO YENI GIMAT GMYO
128,40
5.182.785,80
0,31
14:44

Y

YGYO YESIL GMYO
1,51
1.755.308,22
1,31
13:55

Y

YIGIT AKU
23,78
20.139.388,64
0,50
14:47

Y

YKBNK YAPI VE KREDI BANK.
36,88
10.901.795.148,98
1,82
14:48

Y

YKSLN YUKSELEN CELIK
5,92
25.529.471,36
0,67
14:47

Y

YONGA MOBILYA
64,50
560.398,00
0,77
13:55

Y

YUNSA
8,40
27.504.884,28
1,52
14:47

Y

YYAPI YESIL YAPI
2,01
133.639.527,61
1,47
14:47

Y

YYLGD YAYLA GIDA
10,15
16.390.202,79
0,30
14:47

Z

ZEDUR ENERJI
8,34
10.395.295,22
1,46
14:47

Z

ZOREN ZORLU ENERJI
3,21
143.572.894,43
1,23
14:47

Z

ZRGYO ZIRAAT GMYO
22,76
15.262.855,06
0,09
14:47
Son Dakika Haberler