DOLAR

34,8456$% 0.03

EURO

36,8170€% 0.08

STERLİN

44,4392£% 0.03

GRAM ALTIN

2.989,66%0,47

ONS

2.669,18%0,44

BİST100

10.257,39%1,75

Öğle Vakti a 13:02
İstanbul PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,38
43.170.466,58
1,28
18:10

A

ACSEL ACIPAYAM SELULOZ
124,90
57.750.501,30
9,95
18:10

A

ADEL KALEMCILIK
36,22
78.658.501,70
0,50
18:10

A

ADESE GAYRIMENKUL
2,27
137.418.395,02
0,44
18:10

A

ADGYO ADRA GMYO
32,40
46.139.772,78
0,37
18:10

A

AEFES ANADOLU EFES
233,50
1.123.120.402,20
2,68
18:10

A

AFYON CIMENTO
15,91
736.100.587,76
9,95
18:10

A

AGESA HAYAT EMEKLILIK
146,40
44.043.887,40
0,54
18:10

A

AGHOL ANADOLU GRUBU HOLDING
359,00
368.189.714,75
0,21
18:10

A

AGROT ECH TEKNOLOJI
13,86
934.290.127,25
3,66
18:10

A

AGYO ATAKULE GMYO
8,94
192.544.530,68
5,89
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,42
68.848.232,50
1,69
18:10

A

AHSGY AHES GMYO
23,14
77.408.834,68
0,77
18:10

A

AKBNK AKBANK
66,35
5.308.268.634,95
1,61
18:10

A

AKCNS AKCANSA
188,50
670.336.083,30
9,98
18:10

A

AKENR AK ENERJI
11,91
173.292.669,45
2,67
18:10

A

AKFGY AKFEN GMYO
2,23
78.031.119,91
0,90
18:10

A

AKFYE AKFEN YEN. ENERJI
19,25
120.323.209,11
0,31
18:10

A

AKGRT AKSIGORTA
7,34
167.140.991,80
1,21
18:10

A

AKMGY AKMERKEZ GMYO
223,30
3.491.074,10
1,22
18:10

A

AKSA
10,33
119.123.052,57
0,10
18:10

A

AKSEN AKSA ENERJI
37,06
132.356.095,40
1,59
18:10

A

AKSGY AKIS GMYO
7,10
28.848.656,22
0,00
18:10

A

AKSUE AKSU ENERJI
12,78
53.235.145,42
0,31
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,43
60.065.736,19
1,48
18:10

A

ALARK O HOLDING
101,00
455.662.585,15
0,10
18:10

A

ALBRK ALBARAKA TURK
6,36
67.391.661,61
0,79
18:10

A

ALCAR ALARKO CARRIER
1.028,00
40.162.395,00
0,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,70
52.102.543,20
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
56,50
529.621.915,70
9,92
18:10

A

ALGYO ALARKO GMYO
21,68
74.281.715,44
0,46
18:10

A

ALKA ALKIM KAGIT
7,19
84.951.155,24
6,20
18:10

A

ALKIM KIMYA
17,32
51.134.469,03
1,58
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
33,26
118.235.669,42
1,09
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
33.569.074,15
1,51
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,97
658.768.434,50
0,16
18:10

A

ALTNY ALTINAY SAVUNMA
90,10
679.134.398,80
1,80
18:10

A

ALVES KABLO
37,94
267.623.190,28
9,97
18:10

A

ANELE ANEL ELEKTRIK
14,18
23.798.657,93
3,88
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,32
70.392.824,52
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,60
186.823.495,75
0,40
18:10

A

ANSGR ANADOLU SIGORTA
99,60
364.097.448,75
0,40
18:10

A

ARASE DOGU ARAS ENERJI
55,00
51.341.462,00
0,09
18:10

A

ARCLK ARCELIK
150,00
472.272.053,10
3,52
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,90
68.624.103,08
0,21
18:10

A

ARENA BILGISAYAR
27,84
31.745.647,66
2,35
18:10

A

ARSAN TEKSTIL
24,20
20.777.468,02
0,00
18:10

A

ARTMS ARTEMIS HALI
34,32
35.106.963,42
2,26
18:10

A

ARZUM EV ALETLERI
42,46
35.321.184,16
1,29
18:10

A

ASELS AN
71,25
2.586.345.652,20
0,07
18:10

A

ASGYO ASCE GMYO
12,85
147.872.259,23
6,02
18:10

A

ASTOR ENERJI
101,10
2.649.336.598,95
8,83
18:10

A

ASUZU ANADOLU ISUZU
70,50
92.679.054,35
0,35
18:10

A

ATAGY ATA GMYO
11,69
41.632.495,20
1,18
18:10

A

ATAKP ATAKEY PATATES
47,38
21.071.328,22
1,85
18:10

A

ATATP ATP YAZILIM
95,65
54.974.528,15
0,78
18:10

A

ATEKS AKIN TEKSTIL
179,30
15.881.838,50
3,16
18:10

A

ATLAS YAT. ORT.
6,37
8.072.430,79
3,58
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,72
3.573.700,82
1,43
18:10

A

AVGYO AVRASYA GMYO
9,16
30.927.729,73
0,55
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,44
35.974.775,02
3,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,06
13.865.307,47
1,32
18:10

A

AVPGY AVRUPAKENT GMYO
55,10
242.762.472,30
0,55
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,90
253.668.059,43
3,87
18:10

A

AYCES ALTINYUNUS CESME
496,75
42.245.122,25
1,43
18:10

A

AYDEM ENERJI
25,76
100.663.792,80
1,58
18:10

A

AYEN ENERJI
30,86
42.580.620,58
5,40
18:10

A

AYES CELIK HASIR VE CIT
8,86
1.141.908,63
0,45
18:10

A

AYGAZ
181,10
55.863.152,10
1,58
18:10

A

AZTEK TEKNOLOJI
50,20
129.082.700,32
0,48
18:10

B

BAGFS BAGFAS
23,54
32.114.771,16
2,71
18:10

B

BAHKM BAHADIR KIMYA
49,30
188.622.223,22
5,39
18:10

B

BAKAB BAK AMBALAJ
40,20
62.348.313,14
1,21
18:10

B

BALAT ACILAR ACILIK
60,00
7.047.430,20
1,64
18:10

B

BANVT BANVIT
321,75
140.149.093,50
0,23
18:10

B

BARMA BAREM AMBALAJ
17,64
42.450.249,96
2,56
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,60
5.516.415,52
5,53
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,40
41.417.753,58
3,68
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,44
88.511.459,61
0,44
18:10

B

BEGYO BATI EGE GMYO
4,42
64.578.646,27
0,68
18:10

B

BERA HOLDING
15,92
104.838.561,32
0,63
18:10

B

BEYAZ FILO
26,10
32.714.551,36
0,77
18:10

B

BFREN BOSCH FREN SISTEMLERI
706,00
63.277.558,50
0,21
18:10

B

BIENY BIEN YAPI URUNLERI
33,98
111.532.295,38
2,72
18:10

B

BIGCH BUYUK SEFLER EFS
30,88
56.909.373,60
0,59
18:10

B

BIMAS BIM MAGAZALAR
526,00
1.758.321.872,00
2,14
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
137,60
291.747.489,70
3,46
18:10

B

BINHO 1000 YATIRIMLAR HOL.
351,50
450.399.318,25
9,84
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,51
46.853.395,43
1,74
18:10

B

BIZIM MAGAZALARI
30,18
14.667.883,02
2,37
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,59
101.511.570,88
0,22
18:10

B

BLCYT BILICI YATIRIM
17,42
58.369.301,52
1,22
18:10

B

BMSCH BMS CELIK HASIR
42,06
101.886.617,40
3,31
18:10

B

BMSTL BMS BIRLESIK METAL
30,02
91.361.411,56
0,94
18:10

B

BNTAS BANTAS AMBALAJ
12,09
73.039.308,31
3,36
18:10

B

BOBET BOGAZICI BETON SANAYI
25,34
431.314.933,06
5,58
18:10

B

BORLS BORLEASE OTOMOTIV
58,10
87.896.391,95
0,87
18:10

B

BORSK BOR SEKER
23,82
63.860.249,20
1,53
18:10

B

BOSSA
9,73
244.429.426,81
6,11
18:10

B

BRISA
96,20
35.748.059,25
1,80
18:10

B

BRKO BIRKO MENSUCAT
8,00
5.899.434,68
2,83
18:10

B

BRKSN BERKOSAN YALITIM
25,98
37.556.690,08
2,36
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,22
46.366.578,84
0,45
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,05
91.522.380,83
3,55
18:10

B

BRMEN BIRLIK MENSUCAT
6,10
2.379.642,88
2,35
18:10

B

BRSAN BORUSAN BORU SANAYI
470,50
905.866.671,25
2,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.270,00
215.690.499,00
2,34
18:10

B

BSOKE BATISOKE CIMENTO
61,65
616.910.706,15
3,18
18:10

B

BSOKER BATISOKE CIMENTO - RHKP
0,00
0,00
0,00
03:00

B

BTCIM BATI CIMENTO
149,50
695.151.160,90
2,82
18:10

B

BUCIM BURSA CIMENTO
8,85
429.565.088,64
9,12
18:10

B

BURCE LIK
19,54
136.375.464,00
4,05
18:10

B

BURVA BURCELIK VANA
119,50
62.619.142,20
2,31
18:10

B

BVSAN BULBULOGLU VINC
98,15
214.379.968,50
2,45
18:10

B

BYDNR BAYDONER RESTORANLARI
23,54
13.323.250,10
1,42
18:10

C

CANTE CAN2 TERMIK
1,71
434.671.021,55
2,40
18:10

C

CASA EMTIA PETROL
83,00
2.748.111,50
1,37
18:10

C

CATES ELEKTRIK
38,86
109.511.761,38
2,59
18:10

C

CCOLA COCA COLA ICECEK
61,70
691.851.304,35
0,73
18:10

C

CELHA CELIK HALAT
23,64
21.665.575,88
1,37
18:10

C

CEMAS DOKUM
3,58
78.406.025,58
1,99
18:10

C

CEMTS CEMTAS
9,33
51.847.726,95
2,53
18:10

C

CEMZY CEM ZEYTIN
11,16
252.756.568,71
0,36
18:10

C

CEOEM CEO EVENT MEDYA
31,42
143.958.417,70
5,65
18:10

C

CIMSA
45,10
1.473.069.691,00
10,00
18:10

C

CLEBI CELEBI
2.110,00
127.766.850,00
0,00
18:10

C

CMBTN CIMBETON
3.150,00
390.154.915,00
9,95
18:10

C

CMENT CIMENTAS
501,00
6.167.365,00
9,99
18:10

C

CONSE CONSUS ENERJI
2,80
34.791.097,17
0,72
18:10

C

COSMO S YAT. HOLDING
121,10
27.136.627,40
7,84
18:10

C

CRDFA CREDITWEST FAKTORING
6,69
38.560.628,99
1,04
18:10

C

CRFSA CARREFOURSA
108,50
58.002.944,30
1,31
18:10

C

CUSAN CUHADAROGLU METAL
21,70
20.983.536,82
2,75
18:10

C

CVKMD CVK MADEN
292,25
204.624.905,75
1,30
18:10

C

CWENE CW ENERJI
25,14
422.690.907,88
1,78
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,68
23.220.264,86
0,34
18:10

D

DAGI GIYIM
14,48
29.802.473,39
2,26
18:10

D

DAPGM DAP GAYRIMENKUL
6,28
128.334.878,61
1,95
18:10

D

DARDL DARDANEL
6,23
58.899.003,10
0,16
18:10

D

DCTTR DCT TRADING DIS TICARET
30,58
181.142.292,14
5,91
18:10

D

DENGE HOLDING
3,11
62.542.855,83
0,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,62
108.138.751,05
5,83
18:10

D

DERIM OD
33,62
30.757.704,06
0,36
18:10

D

DESA DERI
21,98
16.758.426,80
2,71
18:10

D

DESPC DESPEC BILGISAYAR
46,20
14.994.186,86
0,17
18:10

D

DEVA HOLDING
78,50
112.641.881,05
5,72
18:10

D

DGATE DATAGATE BILGISAYAR
41,50
11.894.899,06
0,05
18:10

D

DGGYO DOGUS GMYO
46,48
8.147.238,54
3,61
18:10

D

DGNMO DOGANLAR MOBILYA
9,16
19.076.947,02
2,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,30
5.413.984,22
10,00
18:10

D

DITAS DOGAN
16,30
21.619.538,88
1,18
18:10

D

DMRGD DMR UNLU MAMULLER
12,24
23.979.028,85
0,33
18:10

D

DMSAS DEMISAS DOKUM
6,63
35.929.838,43
1,38
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,48
246.647.691,22
6,10
18:10

D

DOAS DOGUS OTOMOTIV
220,80
3.042.834.515,60
3,58
18:10

D

DOBUR DOGAN BURDA
231,10
472.921.366,00
0,30
18:10

D

DOCO DO-CO
6.037,50
36.150.045,00
2,19
18:10

D

DOFER YAPI MALZEMELERI
31,18
71.839.869,18
7,00
18:10

D

DOGUB DOGUSAN
23,02
28.147.329,54
3,69
18:10

D

DOHOL DOGAN HOLDING
15,19
517.990.175,91
2,77
18:10

D

DOKTA S DOKUMCULUK
24,82
14.872.534,32
1,06
18:10

D

DURDO DURAN DOGAN BASIM
23,36
153.012.959,36
7,01
18:10

D

DURKN DURUKAN SEKERLEME
15,62
120.761.321,50
0,77
18:10

D

DYOBY DYO BOYA
24,70
118.123.692,14
1,20
18:10

D

DZGYO DENIZ GMYO
10,14
117.886.348,46
2,31
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,90
31.238.528,45
0,98
18:10

E

ECILC ECZACIBASI ILAC
48,40
125.721.423,36
0,17
18:10

E

ECZYT ECZACIBASI YATIRIM
207,10
74.025.010,20
1,47
18:10

E

EDATA E-DATA TEKNOLOJI
14,69
28.531.578,98
1,59
18:10

E

EDIP GAYRIMENKUL
24,80
38.114.242,18
0,00
18:10

E

EFORC EFOR CAY SANAYI
47,14
247.406.207,30
0,99
18:10

E

EGEEN EGE ENDUSTRI
11.002,50
400.580.335,00
3,38
18:10

E

EGEPO NASMED L
26,00
62.185.230,10
7,00
18:10

E

EGGUB EGE GUBRE
59,40
46.732.319,30
1,63
18:10

E

EGPRO EGE PROFIL
168,00
61.877.885,70
5,00
18:10

E

EGSER EGE SERAMIK
4,05
82.305.184,05
6,30
18:10

E

EKGYO EMLAK KONUT GMYO
13,42
4.000.107.731,20
2,44
18:10

E

EKIZ KIMYA
60,00
1.770.202,10
0,66
18:10

E

EKOS TEKNOLOJI
26,22
107.755.402,06
1,08
18:10

E

EKSUN GIDA
6,44
84.090.533,76
0,92
18:10

E

ELITE NATUREL ORGANIK GIDA
43,76
333.922.999,24
6,89
18:10

E

EMKEL EMEK ELEKTRIK
13,21
36.216.104,61
0,76
18:10

E

EMNIS EMINIS AMBALAJ
242,50
1.911.757,40
0,21
18:10

E

ENERY A ENERJI
276,50
104.648.122,25
0,55
18:10

E

ENJSA ENERJISA ENERJI
64,10
244.287.300,75
0,23
18:10

E

ENKAI ENKA INSAAT
56,20
1.535.939.130,40
4,75
18:10

E

ENSRI ENSARI DERI
23,40
91.248.244,02
9,96
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,22
175.651.148,45
1,23
18:10

E

EPLAS EGT
5,94
20.369.384,55
1,54
18:10

E

ERBOS AN
192,00
50.887.299,60
3,45
18:10

E

ERCB ERCIYAS CELIK BORU
107,80
70.754.877,20
0,28
18:10

E

EREGL I DEMIR CELIK
27,00
14.115.686.811,08
4,17
18:10

E

ERSU GIDA
19,75
125.240.861,84
0,65
18:10

E

ESCAR FILO
46,20
61.730.068,42
5,71
18:10

E

ESCOM ESCORT TEKNOLOJI
59,40
64.017.029,65
4,49
18:10

E

ESEN BOGA ELEKTRIK
22,22
138.881.927,30
3,45
18:10

E

ETILR ETILER GIDA
40,68
132.728.603,18
0,05
18:10

E

ETYAT EURO TREND YAT. ORT.
11,76
1.646.070,90
0,34
18:10

E

EUHOL EURO YATIRIM HOLDING
7,65
13.082.770,89
4,79
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,69
13.708.236,71
5,95
18:10

E

EUPWR EUROPOWER ENERJI
36,84
504.231.442,58
3,48
18:10

E

EUREN EUROPEN ENDUSTRI
4,62
146.633.199,76
0,87
18:10

E

EUYO EURO YAT. ORT.
10,48
5.527.835,64
2,06
18:10

E

EYGYO EYG GMYO
8,02
21.233.890,06
0,99
18:10

F

FADE GIDA
16,32
27.566.744,65
0,18
18:10

F

FENER BAHCE FUTBOL
104,50
430.732.087,20
5,86
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,22
44.765.395,58
0,22
18:10

F

FMIZP F-M IZMIT PISTON
312,00
39.111.317,00
1,13
18:10

F

FONET BILGI TEKNOLOJILERI
17,85
105.786.498,41
0,45
18:10

F

FORMT FORMET METAL VE CAM
6,46
181.528.665,40
3,58
18:10

F

FORTE BILGI ILETISIM
54,35
89.604.732,30
2,55
18:10

F

FRIGO PAK GIDA
8,34
40.878.428,77
1,83
18:10

F

FROTO FORD OTOSAN
991,50
893.638.612,00
0,65
18:10

F

FZLGY FUZUL GMYO
23,70
148.371.282,90
2,23
18:10

G

GARAN TI BANKASI
132,00
2.666.276.137,10
2,64
18:10

G

GARFA GARANTI FAKTORING
20,70
27.794.593,90
0,10
18:10

G

GEDIK Y. MEN. DEG.
7,94
12.173.395,51
0,38
18:10

G

GEDZA GEDIZ AMBALAJ
23,00
25.863.312,58
4,55
18:10

G

GENIL GEN ILAC
109,70
76.196.592,50
2,14
18:10

G

GENTS GENTAS
9,37
8.029.942,99
1,30
18:10

G

GEREL GERSAN ELEKTRIK
9,91
84.614.271,95
2,59
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,04
404.485.742,90
3,49
18:10

G

GIPTA OFIS KIRTASIYE
34,00
45.777.708,70
1,11
18:10

G

GLBMD GLOBAL MEN. DEG.
16,98
163.350.078,58
9,97
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,40
32.038.713,34
2,03
18:10

G

GLRYH GULER YAT. HOLDING
12,21
33.014.602,79
0,66
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,00
115.401.153,28
1,86
18:10

G

GMTAS GIMAT MAGAZACILIK
10,65
40.403.656,56
2,80
18:10

G

GOKNR GOKNUR GIDA
28,62
153.143.127,82
3,11
18:10

G

GOLTS GOLTAS CIMENTO
519,50
631.192.571,50
7,67
18:10

G

GOODY GOOD-YEAR
17,10
44.396.522,84
1,79
18:10

G

GOZDE GIRISIM
28,30
62.334.228,52
2,54
18:10

G

GRNYO GARANTI YAT. ORT.
8,95
4.891.635,11
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
177,10
215.454.583,20
1,23
18:10

G

GRTHO GRAINTURK HOLDING
157,50
42.074.430,00
4,30
18:10

G

GSDDE GSD DENIZCILIK
9,35
119.796.213,62
9,36
18:10

G

GSDHO GSD HOLDING
4,09
90.853.232,56
2,25
18:10

G

GSRAY GALATASARAY SPORTIF
6,72
254.536.759,00
1,03
18:10

G

GUBRF GUBRE FABRIK.
263,00
1.412.803.801,75
0,38
18:10

G

GUNDG GUNDOGDU GIDA
51,05
72.838.461,40
0,10
18:10

G

GWIND GALATA WIND ENERJI
28,14
100.715.339,32
2,70
18:10

G

GZNMI GEZINOMI SEYAHAT
69,10
41.542.843,25
5,66
18:10

H

HALKB T. HALK BANKASI
16,60
736.144.661,28
0,24
18:10

H

HATEK HATAY TEKSTIL
12,17
40.023.986,30
0,25
18:10

H

HATSN HATSAN GEMI
48,92
128.328.491,83
0,16
18:10

H

HDFGS HEDEF GIRISIM
1,70
39.952.277,22
1,16
18:10

H

HEDEF HOLDING
3,30
12.527.515,90
0,61
18:10

H

HEKTS HEKTAS
4,29
1.093.577.248,68
2,39
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,60
175.834.878,20
3,94
18:10

H

HLGYO HALK GMYO
2,66
61.642.776,71
1,14
18:10

H

HOROZ LOJISTIK
64,30
140.174.943,95
1,18
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,00
382.306.655,80
1,97
18:10

H

HTTBT HITIT BILGISAYAR
38,22
29.102.337,80
0,73
18:10

H

HUBVC HUB GIRISIM
10,44
35.867.736,76
3,37
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,60
363.169.829,07
2,27
18:10

H

HURGZ HURRIYET GZT.
4,47
19.543.182,83
0,22
18:10

I

ICBCT ICBC TURKEY BANK
15,33
55.753.982,90
8,19
18:10

I

ICUGS ICU GIRISIM
27,20
23.522.287,08
0,29
18:10

I

IDGYO IDEALIST GMYO
2,67
8.608.151,74
0,37
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,50
199.826.093,19
0,44
18:10

I

IHAAS IHLAS HABER AJANSI
19,09
140.414.710,60
1,85
18:10

I

IHEVA IHLAS EV ALETLERI
3,17
75.055.456,55
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,87
95.997.386,70
1,58
18:10

I

IHLAS HOLDING
3,94
451.474.850,93
1,29
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,60
174.817.707,19
0,78
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,43
222.980.294,92
3,70
18:10

I

IMASM IMAS MAKINA
3,21
55.360.611,39
1,90
18:10

I

INDES INDEKS BILGISAYAR
7,41
45.691.955,25
2,35
18:10

I

INFO YATIRIM
2,51
30.843.569,15
1,62
18:10

I

INGRM INGRAM BILISIM
469,50
29.418.186,50
2,12
18:10

I

INTEK INNOSA TEKNOLOJI
489,75
6.077.041,75
2,25
18:10

I

INTEM A
244,10
68.639.472,40
6,59
18:10

I

INVEO YATIRIM HOLDING
7,99
27.707.886,31
1,27
18:10

I

INVES TCO HOLDING
335,75
6.862.323,50
0,52
18:10

I

IPEKE IPEK DOGAL ENERJI
54,40
335.829.830,20
5,02
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,50
3.166.790,30
0,47
18:10

I

ISBTR IS BANKASI (B)
590.000,00
8.804.695,00
7,27
18:10

I

ISCTR IS BANKASI (C)
14,28
7.155.637.282,60
0,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
42,14
174.671.532,42
9,97
18:10

I

ISFIN IS FIN.KIR.
12,84
117.954.609,93
3,13
18:10

I

ISGSY IS GIRISIM
32,54
60.240.084,76
1,03
18:10

I

ISGYO IS GMYO
20,12
100.284.846,76
0,20
18:10

I

ISKPL ISIK PLASTIK
18,24
30.488.170,59
0,49
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,22
400.864.322,50
6,60
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,02
119.124.899,42
5,36
18:10

I

ISYAT IS YAT. ORT.
8,79
25.370.620,66
0,23
18:10

I

IZENR IZDEMIR ENERJI
5,06
94.134.593,57
4,76
18:10

I

IZFAS IZMIR FIRCA
62,50
228.647.056,00
1,79
18:10

I

IZINV IZ YATIRIM HOLDING
47,70
11.536.028,20
0,58
18:10

I

IZMDC IZMIR DEMIR CELIK
6,05
128.845.817,62
9,80
18:10

J

JANTS A JANT SANAYI
27,44
181.890.336,14
0,66
18:10

K

KAPLM KAPLAMIN
209,70
50.366.026,20
0,52
18:10

K

KAREL ELEKTRONIK
10,15
142.408.816,54
2,63
18:10

K

KARSN KARSAN OTOMOTIV
13,14
322.097.128,81
0,54
18:10

K

KARTN KARTONSAN
93,00
51.916.182,40
1,14
18:10

K

KARYE KARTAL YEN. ENERJI
30,16
199.721.114,74
5,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
123.391.151,07
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
21,00
64.713.751,00
0,86
18:10

K

KBORU KUZEY BORU
84,00
259.230.621,50
3,58
18:10

K

KCAER KOCAER CELIK
15,20
354.876.217,36
5,70
18:10

K

KCHOL KOC HOLDING
200,70
4.434.083.154,90
0,35
18:10

K

KENT GIDA
835,50
5.076.968,00
2,39
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,12
1.344.572,27
0,95
18:10

K

KERVT KEREVITAS GIDA
15,28
58.148.379,07
0,59
18:10

K

KFEIN KAFEIN YAZILIM
87,20
66.208.493,05
0,68
18:10

K

KGYO KORAY GMYO
51,30
24.294.197,45
0,59
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
33.726.919,75
0,95
18:10

K

KLGYO KILER GMYO
4,71
56.655.327,83
3,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,00
405.337.497,46
8,90
18:10

K

KLMSN KLIMASAN KLIMA
28,14
13.203.981,42
1,22
18:10

K

KLNMA T. KALKINMA BANK.
14,99
2.787.833,76
0,40
18:10

K

KLRHO KILER HOLDING
31,80
50.164.793,38
9,96
18:10

K

KLSER KALESERAMIK
38,94
472.832.962,88
10,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,93
11.856.357,51
1,33
18:10

K

KMPUR KIMTEKS POLIURETAN
19,60
67.989.849,99
3,16
18:10

K

KNFRT KONFRUT GIDA
11,50
21.225.023,79
1,77
18:10

K

KOCMT KOC METALURJI
17,59
338.062.117,55
0,17
18:10

K

KONKA KONYA KAGIT
42,00
43.362.270,06
0,96
18:10

K

KONTR OLMATIK TEKNOLOJI
46,46
1.145.101.186,78
2,29
18:10

K

KONYA CIMENTO
7.800,00
463.581.167,50
9,98
18:10

K

KOPOL KOZA POLYESTER
6,13
182.954.152,01
5,51
18:10

K

KORDS A TEKNIK TEKSTIL
75,00
106.430.649,75
1,08
18:10

K

KOTON MAGAZACILIK
19,90
92.628.253,87
0,30
18:10

K

KOZAA KOZA MADENCILIK
71,30
714.675.400,20
1,86
18:10

K

KOZAL KOZA ALTIN
24,32
2.082.584.137,94
1,33
18:10

K

KRDMA KARDEMIR (A)
28,08
491.440.109,28
2,63
18:10

K

KRDMB KARDEMIR (B)
23,74
196.603.958,34
5,51
18:10

K

KRDMD KARDEMIR (D)
29,36
3.376.153.690,36
6,76
18:10

K

KRGYO KORFEZ GMYO
51,65
68.919.556,75
0,19
18:10

K

KRONT KRON TEKNOLOJI
23,04
32.104.707,60
1,12
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,58
11.719.594,87
2,43
18:10

K

KRSTL KRISTAL KOLA
6,12
39.426.608,50
0,33
18:10

K

KRTEK KARSU TEKSTIL
28,48
28.936.229,82
1,45
18:10

K

KRVGD KERVAN GIDA
2,32
25.459.400,70
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.012,50
6.966.612,50
0,41
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,90
408.573.569,20
1,58
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,70
29.706.875,05
1,49
18:10

K

KUTPO KUTAHYA PORSELEN
81,00
51.752.135,20
4,18
18:10

K

KUVVA GIDA
61,80
14.870.671,00
1,90
18:10

K

KUYAS YATIRIM
16,90
84.922.584,18
0,84
18:10

K

KZBGY KIZILBUK GYO
27,80
106.990.873,80
0,72
18:10

K

KZGYO KUZUGRUP GMYO
24,16
60.615.538,70
1,85
18:10

L

LIDER LDR TURIZM
122,40
21.325.681,40
0,33
18:10

L

LIDFA LIDER FAKTORING
3,21
64.832.400,19
1,58
18:10

L

LILAK LILA KAGIT
28,32
170.080.808,78
0,71
18:10

L

LINK BILGISAYAR
569,50
60.643.503,00
2,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,77
24.890.397,09
0,91
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,16
72.738.336,96
9,95
18:10

L

LOGO YAZILIM
125,70
44.448.401,70
4,49
18:10

L

LRSHO LORAS HOLDING
2,48
33.942.079,92
0,81
18:10

L

LUKSK LUKS KADIFE
100,50
26.326.430,40
2,29
18:10

L

LYDHO LYDIA HOLDING
134,80
121.782.845,80
9,95
18:10

L

LYDYE LYDIA YESIL ENERJI
10.947,50
16.536.587,50
2,31
18:10

M

MAALT MARMARIS ALTINYUNUS
863,50
50.325.372,00
4,86
18:10

M

MACKO LIK INTERNET HIZMETLERI
103,60
38.450.297,85
2,57
18:10

M

MAGEN MARGUN ENERJI
19,35
155.284.230,50
1,57
18:10

M

MAKIM MAKINE
25,38
19.577.170,86
3,42
18:10

M

MAKTK MAKINA TAKIM
6,77
39.792.568,02
1,88
18:10

M

MANAS ENERJI YONETIMI
10,55
149.511.034,69
3,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,49
41.186.142,93
1,28
18:10

M

MARKA YATIRIM HOLDING
56,90
17.595.647,90
0,71
18:10

M

MARTI OTEL
3,37
70.580.468,46
1,51
18:10

M

MAVI GIYIM
91,20
420.030.753,05
1,45
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,85
21.590.786,20
2,17
18:10

M

MEGAP MEGA POLIETILEN
2,94
5.612.767,00
0,68
18:10

M

MEGMT MEGA METAL
34,04
257.009.024,60
3,84
18:10

M

MEKAG MEKA GLOBAL MAKINE
47,78
220.329.254,54
9,99
18:10

M

MEPET METRO PETROL VE TESISLERI
11,01
100.730.265,05
9,99
18:10

M

MERCN MERCAN KIMYA
12,76
26.104.930,81
0,16
18:10

M

MERIT TURIZM
196,00
140.444.631,10
0,51
18:10

M

MERKO GIDA
14,36
27.519.184,31
0,07
18:10

M

METRO HOLDING
3,00
116.008.147,22
0,66
18:10

M

METUR METEMTUR YATIRIM
14,23
22.784.413,71
0,21
18:10

M

MGROS MIGROS TICARET
513,50
533.058.939,00
0,79
18:10

M

MHRGY MHR GMYO
5,11
24.010.574,95
0,59
18:10

M

MIATK MIA TEKNOLOJI
46,92
853.218.501,92
0,60
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,16
1.208.913,37
0,88
18:10

M

MNDRS MENDERES TEKSTIL
11,21
69.738.718,16
0,18
18:10

M

MNDTR MONDI TURKEY
6,08
7.881.945,15
0,83
18:10

M

MOBTL MOBILTEL ILETISIM
4,48
63.608.074,00
2,28
18:10

M

MOGAN ENERJI
10,53
169.319.022,95
1,45
18:10

M

MPARK MLP SAGLIK
418,50
189.748.398,75
1,95
18:10

M

MRGYO MARTI GMYO
5,37
74.485.303,79
1,10
18:10

M

MRSHL MARSHALL
1.677,00
161.955.648,00
3,65
18:10

M

MSGYO MISTRAL GMYO
14,63
15.174.703,42
0,21
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,90
67.096.272,56
4,74
18:10

M

MTRYO METRO YAT. ORT.
7,40
8.407.875,52
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,59
18.035.787,08
2,71
18:10

N

NATEN NATUREL ENERJI
51,15
70.246.134,20
2,20
18:10

N

NETAS TELEKOM.
73,25
60.342.407,95
0,07
18:10

N

NIBAS NIGBAS NIGDE BETON
20,54
309.324.822,45
9,96
18:10

N

NTGAZ NATURELGAZ
6,34
26.732.622,41
0,63
18:10

N

NTHOL NET HOLDING
48,78
69.445.160,64
0,53
18:10

N

NUGYO NUROL GMYO
8,19
27.505.474,67
0,37
18:10

N

NUHCM NUH CIMENTO
351,25
585.191.242,25
9,94
18:10

O

OBAMS OBA MAKARNACILIK
48,22
337.123.512,48
0,21
18:10

O

OBASE BILGISAYAR
33,08
20.434.099,42
1,60
18:10

O

ODAS ELEKTRIK
6,83
357.863.453,74
3,02
18:10

O

ODINE TEKNOLOJI
104,00
438.786.300,50
3,53
18:10

O

OFSYM OFIS YEM GIDA
41,10
39.879.601,30
1,23
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,10
170.325.199,00
2,09
18:10

O

ONRYT ONUR TEKNOLOJI
75,95
167.439.885,05
0,85
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,65
65.959.050,36
3,40
18:10

O

ORGE ENERJI ELEKTRIK
88,55
124.974.702,90
0,45
18:10

O

ORMA N MAHSULLERI
204,30
3.062.350,40
2,10
18:10

O

OSMEN OSMANLI MENKUL
9,90
54.225.341,90
1,64
18:10

O

OSTIM ENDUSTRIYEL YAT
8,30
145.174.423,36
1,31
18:10

O

OTKAR OTOKAR
487,75
111.027.287,75
0,05
18:10

O

OTTO HOLDING
514,50
12.333.651,50
1,81
18:10

O

OYAKC OYAK CIMENTO
20,92
237.185.982,98
9,93
18:10

O

OYAYO OYAK YAT. ORT.
27,60
17.950.833,84
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,81
34.617.305,58
3,77
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,68
25.360.066,66
0,56
18:10

O

OZATD OZATA DENIZCILIK
89,00
197.495.192,95
1,28
18:10

O

OZGYO OZDERICI GMYO
5,60
10.171.012,37
0,00
18:10

O

OZKGY OZAK GMYO
12,55
59.337.856,89
1,72
18:10

O

OZRDN OZERDEN AMBALAJ
9,36
17.191.478,73
0,11
18:10

O

OZSUB OZSU BALIK
32,46
32.288.122,58
1,22
18:10

O

OZYSR OZYASAR TEL
27,76
85.205.655,10
1,76
18:10

P

PAGYO PANORA GMYO
68,40
10.234.960,40
0,15
18:10

P

PAMEL ELEKTRIK
97,35
16.055.743,25
1,25
18:10

P

PAPIL ON SAVUNMA
14,30
458.808.972,66
2,32
18:10

P

PARSN PARSAN
93,60
41.844.216,50
2,07
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
28,66
152.070.073,92
1,10
18:10

P

PATEK PASIFIK TEKNOLOJI
88,90
203.687.469,15
2,89
18:10

P

PCILT PC ILETISIM MEDYA
17,09
26.057.451,52
0,29
18:10

P

PEHOL PERA YATIRIM HOLDING
1,75
141.528.157,80
0,00
18:10

P

PEKGY PEKER GMYO
1,60
419.046.698,85
3,61
18:10

P

PENGD PENGUEN GIDA
7,37
25.712.899,87
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,15
61.597.156,99
3,19
18:10

P

PETKM PETKIM
19,48
1.316.736.784,89
1,88
18:10

P

PETUN PINAR ET VE UN
11,15
35.126.409,48
0,09
18:10

P

PGSUS PEGASUS
224,70
2.061.191.821,50
0,67
18:10

P

PINSU PINAR SU
6,84
10.146.655,06
0,59
18:10

P

PKART PLASTIKKART
68,65
49.457.310,65
1,36
18:10

P

PKENT PETROKENT TURIZM
243,70
36.295.226,30
1,04
18:10

P

PLTUR PLATFORM TURIZM
30,58
127.782.734,84
0,97
18:10

P

PNLSN PANELSAN CATI CEPHE
43,86
94.880.840,80
5,28
18:10

P

PNSUT PINAR SUT
10,34
29.892.610,49
1,57
18:10

P

POLHO POLISAN HOLDING
12,45
56.195.744,70
5,42
18:10

P

POLTK POLITEKNIK METAL
7.400,00
41.196.665,00
3,10
18:10

P

PRDGS PARDUS GIRISIM
5,80
14.488.893,23
1,40
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,18
52.094.931,50
3,18
18:10

P

PRKME PARK ELEK.MADENCILIK
18,89
30.963.364,57
4,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
8,28
52.988.154,24
2,36
18:10

P

PSDTC PERGAMON DIS TICARET
84,50
38.525.401,95
0,82
18:10

P

PSGYO PASIFIK GMYO
1,60
130.856.514,55
1,91
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
103,80
4.920.120,00
3,96
18:10

Q

QNBTR QNB BANK
278,25
4.709.117,75
4,38
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,07
114.023.049,21
2,33
18:10

R

RALYH RAL YATIRIM HOLDING
290,00
99.420.730,50
0,00
18:10

R

RAYSG RAY SIGORTA
495,00
28.653.731,00
0,75
18:10

R

REEDR REEDER TEKNOLOJI
15,70
697.312.311,55
0,63
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,00
155.837.574,70
0,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,24
10.311.538,42
1,04
18:10

R

RODRG RODRIGO TEKSTIL
23,00
74.390.868,98
0,88
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,52
124.733.241,53
0,39
18:10

R

RUBNS RUBENIS TEKSTIL
31,52
40.746.930,88
0,00
18:10

R

RYGYO REYSAS GMYO
14,99
113.236.919,53
1,38
18:10

R

RYSAS REYSAS LOJISTIK
18,70
55.821.826,68
1,32
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,70
158.511.483,50
5,45
18:10

S

SAHOL SABANCI HOLDING
100,80
2.117.652.738,00
4,89
18:10

S

SAMAT SARAY MATBAACILIK
18,92
46.200.154,23
0,05
18:10

S

SANEL MUHENDISLIK
24,00
3.889.533,26
1,23
18:10

S

SANFM SANIFOAM ENDUSTRI
42,58
72.978.334,58
4,57
18:10

S

SANKO PAZARLAMA
27,52
25.600.431,32
9,99
18:10

S

SARKY SARKUYSAN
19,56
95.140.170,02
1,35
18:10

S

SASA POLYESTER
4,46
3.111.432.471,65
3,48
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,78
107.248.027,88
1,69
18:10

S

SDTTR SDT UZAY VE SAVUNMA
230,40
142.928.810,30
0,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,63
46.527.598,47
0,15
18:10

S

SEGYO SEKER GMYO
4,54
34.728.238,06
0,22
18:10

S

SEKFK SEKER FIN. KIR.
8,22
22.906.503,06
1,08
18:10

S

SEKUR O PLASTIK
14,12
12.156.250,21
1,73
18:10

S

SELEC SELCUK ECZA DEPOSU
81,50
108.681.790,80
2,98
18:10

S

SELGD SELCUK GIDA
59,10
60.360.616,00
9,95
18:10

S

SELVA GIDA
11,56
42.967.290,73
2,39
18:10

S

SEYKM SEYITLER KIMYA
3,90
44.708.077,62
0,52
18:10

S

SILVR SILVERLINE ENDUSTRI
21,26
42.185.875,62
0,38
18:10

S

SISE CAM
43,20
2.978.163.602,64
3,75
18:10

S

SKBNK SEKERBANK
4,86
249.589.414,81
0,41
18:10

S

SKTAS SOKTAS
5,34
80.327.758,04
9,88
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,30
29.225.873,55
1,17
18:10

S

SKYMD SEKER YATIRIM
10,98
17.109.041,30
0,90
18:10

S

SMART IKS YAZILIM
29,94
48.368.764,54
0,66
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,02
351.963.901,10
3,90
18:10

S

SNGYO SINPAS GMYO
3,37
82.645.145,76
0,90
18:10

S

SNICA SANICA ISI SANAYI
5,70
292.928.778,90
4,01
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,30
10.212.855,35
4,42
18:10

S

SNPAM SONMEZ PAMUKLU
62,05
2.481.751,80
1,64
18:10

S

SODSN SODAS SODYUM SANAYII
107,40
2.450.905,40
1,90
18:10

S

SOKE DEGIRMENCILIK
14,52
104.884.074,70
0,68
18:10

S

SOKM SOK MARKETLER TICARET
43,22
367.714.532,56
1,46
18:10

S

SONME Z FILAMENT
85,50
11.542.088,90
4,91
18:10

S

SRVGY SERVET GMYO
283,00
74.068.542,25
0,61
18:10

S

SUMAS SUNI TAHTA
323,50
3.278.369,75
0,15
18:10

S

SUNTK SUN TEKSTIL
31,62
26.400.835,28
0,13
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,24
36.248.079,06
1,83
18:10

S

SUWEN TEKSTIL
28,24
23.040.762,26
1,81
18:10

T

TABGD TAB GIDA
153,20
182.884.349,40
0,26
18:10

T

TARKM TARKIM BITKI KORUMA
464,00
148.343.288,50
2,71
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,56
76.410.627,66
0,68
18:10

T

TATGD TAT GIDA
24,20
77.513.131,22
2,98
18:10

T

TAVHL TAV HAVALIMANLARI
279,50
387.232.466,75
0,80
18:10

T

TBORG T.TUBORG
147,00
55.943.628,30
0,34
18:10

T

TCELL TURKCELL
93,80
2.274.680.451,70
0,53
18:10

T

TCKRC KIRAC GALVANIZ
31,36
284.449.830,92
7,84
18:10

T

TDGYO TREND GMYO
12,40
43.382.334,38
3,59
18:10

T

TEKTU TEK-ART TURIZM
4,86
50.558.131,10
1,67
18:10

T

TERA YATIRIM MENKUL DEGERLER
29,58
18.154.587,80
1,66
18:10

T

TEZOL EUROPAP KAGIT
17,92
68.097.337,79
0,06
18:10

T

TGSAS TGS DIS TICARET
62,20
39.416.072,25
1,66
18:10

T

THYAO TURK HAVA YOLLARI
300,50
7.155.756.262,25
0,00
18:10

T

TKFEN TEKFEN HOLDING
80,90
392.319.584,15
0,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
34,12
97.129.613,92
1,07
18:10

T

TLMAN TRABZON LIMAN
105,20
74.156.234,00
3,24
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
72,40
18.248.012,05
1,61
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,10
181.632.050,40
0,66
18:10

T

TNZTP TAPDI TINAZTEPE
63,75
39.754.821,25
1,16
18:10

T

TOASO TOFAS OTO. FAB.
206,40
1.031.371.880,10
0,10
18:10

T

TRCAS TURCAS PETROL
26,70
58.402.237,82
0,00
18:10

T

TRGYO TORUNLAR GMYO
60,05
128.415.097,15
1,48
18:10

T

TRILC TURK ILAC SERUM
17,50
201.784.760,75
1,45
18:10

T

TSGYO TSKB GMYO
9,36
44.191.010,17
0,43
18:10

T

TSKB T.S.K.B.
13,13
313.802.583,35
1,94
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
235.562.083,29
3,13
18:10

T

TTKOM TURK TELEKOM
47,64
1.027.825.258,48
0,72
18:10

T

TTRAK TURK TRAKTOR
770,50
221.195.929,50
0,00
18:10

T

TUCLK TUGCELIK
10,91
113.279.318,17
2,73
18:10

T

TUKAS
7,46
114.539.058,04
3,18
18:10

T

TUPRS TUPRAS
154,50
3.053.057.359,20
1,58
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
135,80
87.612.790,90
0,51
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
532,50
16.695.703,50
0,66
18:10

T

TURSG TURKIYE SIGORTA
13,89
420.635.498,37
0,14
18:10

U

UFUK YATIRIM
603,00
129.226.955,00
4,24
18:10

U

ULAS LAR TURIZM YAT.
36,14
15.624.386,92
0,11
18:10

U

ULKER BISKUVI
118,90
866.835.601,80
2,32
18:10

U

ULUFA ULUSAL FAKTORING
16,64
61.577.250,24
1,84
18:10

U

ULUSE ULUSOY ELEKTRIK
176,90
29.779.403,90
2,20
18:10

U

ULUUN ULUSOY UN SANAYI
6,73
64.482.116,81
2,44
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,55
46.114.453,45
0,13
18:10

U

USAK SERAMIK
13,53
56.598.681,37
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
23,62
1.017.168.269,80
0,59
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
153.731.604,79
0,00
18:10

V

VAKKO TEKSTIL
87,85
134.787.835,70
0,57
18:10

V

VANGD VANET GIDA
20,18
8.062.233,47
0,90
18:10

V

VBTYZ VBT YAZILIM
26,20
92.657.956,04
0,69
18:10

V

VERTU VERUSATURK GIRISIM
40,08
11.875.791,70
1,83
18:10

V

VERUS A HOLDING
277,00
9.934.636,75
0,73
18:10

V

VESBE VESTEL BEYAZ ESYA
17,83
148.378.193,70
1,77
18:10

V

VESTL VESTEL
74,40
662.662.584,45
4,64
18:10

V

VKFYO VAKIF YAT. ORT.
21,06
13.206.207,08
1,13
18:10

V

VKGYO VAKIF GMYO
2,11
162.897.689,72
2,43
18:10

V

VKING VIKING KAGIT
32,96
15.048.895,66
1,10
18:10

V

VRGYO VERA KONSEPT GMYO
3,08
166.897.473,84
0,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
495,00
45.498.787,50
1,98
18:10

Y

YATAS
28,16
48.212.779,12
0,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,83
121.922.669,23
2,59
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
115.500,00
5.386.510,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,90
324.419.151,00
2,12
18:10

Y

YESIL YATIRIM HOLDING
2,27
243.117.332,01
4,22
18:10

Y

YGGYO YENI GIMAT GMYO
64,80
23.753.310,45
3,28
18:10

Y

YGYO YESIL GMYO
10,48
193.054.098,27
4,20
18:10

Y

YIGIT AKU
36,10
337.897.568,98
0,55
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,42
4.734.460.133,10
2,27
18:10

Y

YKSLN YUKSELEN CELIK
7,80
24.499.340,42
3,31
18:10

Y

YONGA MOBILYA
67,90
1.409.167,30
1,34
18:10

Y

YUNSA
6,85
58.565.372,29
0,74
18:10

Y

YYAPI YESIL YAPI
6,95
156.690.463,70
4,79
18:10

Y

YYLGD YAYLA GIDA
11,82
195.912.101,93
7,75
18:10

Z

ZEDUR ENERJI
8,57
21.539.196,46
2,39
18:10

Z

ZOREN ZORLU ENERJI
4,48
557.739.253,19
1,82
18:10

Z

ZRGYO ZIRAAT GMYO
13,99
39.176.450,00
0,36
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler