40,2607$% 0.13
46,7252€% 0.08
53,9495£% 0.21
4.320,96%0,56
3.334,69%0,33
10.219,40%-0,06
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 13,93 | 1,09 | 11:33:43 |
AGHOL | 25,38 | 0,95 | 11:33:40 |
AKBNK | 58,05 | 1,22 | 11:33:53 |
AKSA | 12,31 | 1,74 | 11:33:46 |
AKSEN | 44,18 | 6,82 | 11:33:50 |
ALARK | 79,35 | 1,08 | 11:33:49 |
ALTNY | 71,60 | -0,62 | 11:33:40 |
ANSGR | 21,54 | 1,99 | 11:33:48 |
ARCLK | 114,20 | 0,00 | 11:33:46 |
ASELS | 213,50 | -2,60 | 11:33:52 |
ASTOR | 91,85 | 0,88 | 11:33:42 |
BALSU | 22,78 | -0,44 | 11:33:20 |
BIMAS | 551,50 | 1,47 | 11:33:52 |
BINHO | 10,16 | 0,00 | 11:33:48 |
BRSAN | 416,00 | 2,40 | 11:33:45 |
BRYAT | 2.180,00 | 1,02 | 11:33:16 |
BSOKE | 16,01 | -0,50 | 11:33:51 |
BTCIM | 4,25 | 0,24 | 11:33:18 |
CANTE | 2,05 | 1,49 | 11:33:40 |
CCOLA | 47,54 | 1,54 | 11:33:41 |
CIMSA | 44,40 | 0,82 | 11:33:50 |
CLEBI | 1.593,00 | 3,44 | 11:33:50 |
CWENE | 27,16 | -1,59 | 11:33:08 |
DAPGM | 14,50 | -1,43 | 11:33:06 |
DOAS | 176,10 | 0,17 | 11:32:58 |
DOHOL | 17,97 | 0,28 | 11:33:18 |
DSTKF | 446,00 | -6,15 | 11:33:49 |
ECILC | 93,65 | 1,13 | 11:33:52 |
EFORC | 128,60 | 1,74 | 11:33:39 |
EGEEN | 7.857,50 | 0,29 | 11:33:41 |
EKGYO | 19,84 | 1,69 | 11:33:47 |
ENERY | 10,06 | -2,71 | 11:33:48 |
ENJSA | 79,85 | -0,62 | 11:33:46 |
ENKAI | 68,90 | 0,80 | 11:33:46 |
EREGL | 27,94 | -0,21 | 11:33:49 |
EUPWR | 27,00 | 0,52 | 11:33:21 |
FENER | 10,16 | 0,40 | 11:33:48 |
FROTO | 93,80 | -0,27 | 11:33:52 |
GARAN | 130,90 | 0,69 | 11:33:42 |
GENIL | 212,70 | 1,29 | 11:33:30 |
GESAN | 43,78 | 0,60 | 11:33:48 |
GLRMK | 184,30 | -1,23 | 11:33:37 |
GRSEL | 346,75 | -0,07 | 11:29:55 |
GRTHO | 598,00 | 0,08 | 11:33:46 |
GSRAY | 1,40 | 0,72 | 11:33:52 |
GUBRF | 290,50 | 0,17 | 11:33:42 |
HALKB | 26,74 | -0,74 | 11:33:51 |
HEKTS | 3,39 | 0,89 | 11:33:48 |
IEYHO | 37,72 | 3,68 | 11:33:52 |
IPEKE | 75,05 | -1,83 | 11:33:53 |
ISCTR | 12,24 | 1,16 | 11:33:52 |
ISMEN | 40,86 | 0,64 | 11:33:49 |
KCAER | 13,48 | -0,44 | 11:33:47 |
KCHOL | 168,00 | 0,30 | 11:33:52 |
KONTR | 30,36 | 1,20 | 11:33:53 |
KOZAA | 90,70 | -1,47 | 11:33:49 |
KOZAL | 24,82 | -2,67 | 11:33:52 |
KRDMD | 26,60 | -0,15 | 11:33:49 |
KTLEV | 13,23 | -1,42 | 11:33:53 |
KUYAS | 49,92 | -0,66 | 11:32:27 |
MAGEN | 21,66 | -1,90 | 11:33:46 |
MAVI | 38,54 | 1,42 | 11:33:53 |
MGROS | 457,50 | 1,16 | 11:33:47 |
MIATK | 40,16 | 0,20 | 11:33:20 |
MPARK | 350,50 | -0,21 | 11:32:46 |
OBAMS | 44,42 | 0,05 | 11:33:52 |
ODAS | 5,30 | 0,95 | 11:33:41 |
OTKAR | 466,00 | -1,06 | 11:33:51 |
OYAKC | 22,12 | 1,65 | 11:33:53 |
PASEU | 115,90 | 0,17 | 11:33:50 |
PATEK | 33,62 | 3,13 | 11:33:50 |
PETKM | 19,44 | 0,31 | 11:33:44 |
PGSUS | 217,90 | 0,69 | 11:33:42 |
RALYH | 167,50 | 1,52 | 11:33:32 |
REEDR | 10,16 | 1,20 | 11:33:46 |
SAHOL | 83,25 | 1,65 | 11:33:50 |
SASA | 3,11 | 0,00 | 11:33:52 |
SISE | 35,18 | 0,51 | 11:33:38 |
SKBNK | 6,78 | 0,44 | 11:33:38 |
SOKM | 37,78 | 1,72 | 11:33:43 |
TABGD | 242,60 | 0,83 | 11:33:52 |
TAVHL | 238,10 | 1,32 | 11:33:47 |
TCELL | 101,30 | 0,90 | 11:33:33 |
THYAO | 316,25 | 1,20 | 11:33:52 |
TKFEN | 83,75 | 1,70 | 11:33:20 |
TOASO | 266,75 | -3,00 | 11:33:44 |
TSKB | 13,24 | 2,08 | 11:33:34 |
TSPOR | 1,24 | 0,81 | 11:33:44 |
TTKOM | 52,25 | 1,26 | 11:33:52 |
TTRAK | 562,00 | 1,08 | 11:33:45 |
TUKAS | 2,46 | 1,23 | 11:33:49 |
TUPRS | 181,40 | -0,93 | 11:33:52 |
TUREX | 8,22 | 0,49 | 11:33:51 |
TURSG | 9,50 | 1,82 | 11:33:23 |
ULKER | 104,20 | 0,29 | 11:33:42 |
VAKBN | 23,58 | 0,00 | 11:33:34 |
VESTL | 33,96 | 1,31 | 11:33:48 |
YEOTK | 35,36 | 1,03 | 11:33:38 |
YKBNK | 31,40 | 0,64 | 11:33:44 |
ZOREN | 3,36 | 0,60 | 11:33:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 13,93 | 1,09 | 11:33:43 |
AGHOL | 25,38 | 0,95 | 11:33:40 |
AKBNK | 58,05 | 1,22 | 11:33:53 |
AKSA | 12,31 | 1,74 | 11:33:46 |
AKSEN | 44,18 | 6,82 | 11:33:50 |
ALARK | 79,35 | 1,08 | 11:33:49 |
ALTNY | 71,60 | -0,62 | 11:33:40 |
ANSGR | 21,54 | 1,99 | 11:33:48 |
ARCLK | 114,20 | 0,00 | 11:33:46 |
ASELS | 213,50 | -2,60 | 11:33:52 |
ASTOR | 91,85 | 0,88 | 11:33:42 |
BALSU | 22,78 | -0,44 | 11:33:20 |
BIMAS | 551,50 | 1,47 | 11:33:52 |
BINHO | 10,16 | 0,00 | 11:33:48 |
BRSAN | 416,00 | 2,40 | 11:33:45 |
BRYAT | 2.180,00 | 1,02 | 11:33:16 |
BSOKE | 16,01 | -0,50 | 11:33:51 |
BTCIM | 4,25 | 0,24 | 11:33:18 |
CANTE | 2,05 | 1,49 | 11:33:40 |
CCOLA | 47,54 | 1,54 | 11:33:41 |
CIMSA | 44,40 | 0,82 | 11:33:50 |
CLEBI | 1.593,00 | 3,44 | 11:33:50 |
CWENE | 27,16 | -1,59 | 11:33:08 |
DAPGM | 14,50 | -1,43 | 11:33:06 |
DOAS | 176,10 | 0,17 | 11:32:58 |
DOHOL | 17,97 | 0,28 | 11:33:18 |
DSTKF | 446,00 | -6,15 | 11:33:49 |
ECILC | 93,65 | 1,13 | 11:33:52 |
EFORC | 128,60 | 1,74 | 11:33:39 |
EGEEN | 7.857,50 | 0,29 | 11:33:41 |
EKGYO | 19,84 | 1,69 | 11:33:47 |
ENERY | 10,06 | -2,71 | 11:33:48 |
ENJSA | 79,85 | -0,62 | 11:33:46 |
ENKAI | 68,90 | 0,80 | 11:33:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 27,94 | -0,21 | 11:33:49 |
EUPWR | 27,00 | 0,52 | 11:33:21 |
FENER | 10,16 | 0,40 | 11:33:48 |
FROTO | 93,80 | -0,27 | 11:33:52 |
GARAN | 130,90 | 0,69 | 11:33:42 |
GENIL | 212,70 | 1,29 | 11:33:30 |
GESAN | 43,78 | 0,60 | 11:33:48 |
GLRMK | 184,30 | -1,23 | 11:33:37 |
GRSEL | 346,75 | -0,07 | 11:29:55 |
GRTHO | 598,00 | 0,08 | 11:33:46 |
GSRAY | 1,40 | 0,72 | 11:33:52 |
GUBRF | 290,50 | 0,17 | 11:33:42 |
HALKB | 26,74 | -0,74 | 11:33:51 |
HEKTS | 3,39 | 0,89 | 11:33:48 |
IEYHO | 37,72 | 3,68 | 11:33:52 |
IPEKE | 75,05 | -1,83 | 11:33:53 |
ISCTR | 12,24 | 1,16 | 11:33:52 |
ISMEN | 40,86 | 0,64 | 11:33:49 |
KCAER | 13,48 | -0,44 | 11:33:47 |
KCHOL | 168,00 | 0,30 | 11:33:52 |
KONTR | 30,36 | 1,20 | 11:33:53 |
KOZAA | 90,70 | -1,47 | 11:33:49 |
KOZAL | 24,82 | -2,67 | 11:33:52 |
KRDMD | 26,60 | -0,15 | 11:33:49 |
KTLEV | 13,23 | -1,42 | 11:33:53 |
KUYAS | 49,92 | -0,66 | 11:32:27 |
MAGEN | 21,66 | -1,90 | 11:33:46 |
MAVI | 38,54 | 1,42 | 11:33:53 |
MGROS | 457,50 | 1,16 | 11:33:47 |
MIATK | 40,16 | 0,20 | 11:33:20 |
MPARK | 350,50 | -0,21 | 11:32:46 |
OBAMS | 44,42 | 0,05 | 11:33:52 |
ODAS | 5,30 | 0,95 | 11:33:41 |
OTKAR | 466,00 | -1,06 | 11:33:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 22,12 | 1,65 | 11:33:53 |
PASEU | 115,90 | 0,17 | 11:33:50 |
PATEK | 33,62 | 3,13 | 11:33:50 |
PETKM | 19,44 | 0,31 | 11:33:44 |
PGSUS | 217,90 | 0,69 | 11:33:42 |
RALYH | 167,50 | 1,52 | 11:33:32 |
REEDR | 10,16 | 1,20 | 11:33:46 |
SAHOL | 83,25 | 1,65 | 11:33:50 |
SASA | 3,11 | 0,00 | 11:33:52 |
SISE | 35,18 | 0,51 | 11:33:38 |
SKBNK | 6,78 | 0,44 | 11:33:38 |
SOKM | 37,78 | 1,72 | 11:33:43 |
TABGD | 242,60 | 0,83 | 11:33:52 |
TAVHL | 238,10 | 1,32 | 11:33:47 |
TCELL | 101,30 | 0,90 | 11:33:33 |
THYAO | 316,25 | 1,20 | 11:33:52 |
TKFEN | 83,75 | 1,70 | 11:33:20 |
TOASO | 266,75 | -3,00 | 11:33:44 |
TSKB | 13,24 | 2,08 | 11:33:34 |
TSPOR | 1,24 | 0,81 | 11:33:44 |
TTKOM | 52,25 | 1,26 | 11:33:52 |
TTRAK | 562,00 | 1,08 | 11:33:45 |
TUKAS | 2,46 | 1,23 | 11:33:49 |
TUPRS | 181,40 | -0,93 | 11:33:52 |
TUREX | 8,22 | 0,49 | 11:33:51 |
TURSG | 9,50 | 1,82 | 11:33:23 |
ULKER | 104,20 | 0,29 | 11:33:42 |
VAKBN | 23,58 | 0,00 | 11:33:34 |
VESTL | 33,96 | 1,31 | 11:33:48 |
YEOTK | 35,36 | 1,03 | 11:33:38 |
YKBNK | 31,40 | 0,64 | 11:33:44 |
ZOREN | 3,36 | 0,60 | 11:33:51 |