34,8367$% 0.13
36,8355€% 0.09
44,5178£% 0.32
2.980,88%1,30
2.664,36%1,25
10.257,39%1,75
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 36,22 | 0,50 | 18:09:59 |
AEFES | 233,50 | 2,68 | 18:09:49 |
AGHOL | 359,00 | -0,21 | 18:09:53 |
AGROT | 13,86 | 3,66 | 18:09:53 |
AKBNK | 66,35 | 1,61 | 18:09:57 |
AKFGY | 2,23 | 0,90 | 18:09:59 |
AKFYE | 19,25 | 0,31 | 18:09:32 |
AKSA | 10,33 | -0,10 | 18:09:49 |
AKSEN | 37,06 | 1,59 | 18:09:56 |
ALARK | 101,00 | 0,10 | 18:09:48 |
ALFAS | 56,50 | 9,92 | 18:09:59 |
ALTNY | 90,10 | -1,80 | 18:09:51 |
ANSGR | 99,60 | -0,40 | 18:09:24 |
ARCLK | 150,00 | 3,52 | 18:09:57 |
ARDYZ | 38,90 | 0,21 | 18:08:05 |
ASELS | 71,25 | 0,07 | 18:09:59 |
ASTOR | 101,10 | 8,83 | 18:09:58 |
BERA | 15,92 | 0,63 | 18:09:58 |
BIMAS | 526,00 | 2,14 | 18:09:49 |
BINHO | 351,50 | 9,84 | 18:09:58 |
BJKAS | 4,59 | 0,22 | 18:09:33 |
BRSAN | 470,50 | 2,62 | 18:09:53 |
BRYAT | 2.270,00 | 2,34 | 18:09:13 |
BTCIM | 149,50 | 2,82 | 18:09:42 |
CANTE | 1,71 | 2,40 | 18:09:59 |
CCOLA | 61,70 | 0,73 | 18:09:59 |
CIMSA | 45,10 | 10,00 | 18:09:58 |
CLEBI | 2.110,00 | 0,00 | 18:09:50 |
CWENE | 25,14 | 1,78 | 18:09:46 |
DOAS | 220,80 | -3,58 | 18:09:58 |
DOHOL | 15,19 | 2,77 | 18:09:59 |
ECILC | 48,40 | 0,17 | 18:09:52 |
EGEEN | 11.002,50 | 3,38 | 18:08:53 |
EKGYO | 13,42 | 2,44 | 18:09:51 |
ENERY | 276,50 | 0,55 | 18:09:42 |
ENJSA | 64,10 | 0,23 | 18:09:54 |
ENKAI | 56,20 | 4,75 | 18:09:51 |
EREGL | 27,00 | 4,17 | 18:09:59 |
EUPWR | 36,84 | 3,48 | 18:09:54 |
FENER | 104,50 | -5,86 | 18:09:44 |
FROTO | 991,50 | -0,65 | 18:09:56 |
GARAN | 132,00 | 2,64 | 18:09:59 |
GESAN | 48,04 | 3,49 | 18:09:58 |
GOLTS | 519,50 | 7,67 | 18:09:49 |
GUBRF | 263,00 | 0,38 | 18:09:59 |
HALKB | 16,60 | 0,24 | 18:09:59 |
HEKTS | 4,29 | 2,39 | 18:09:47 |
ISCTR | 14,28 | 0,78 | 18:09:53 |
ISMEN | 46,22 | 6,60 | 18:09:39 |
KARSN | 13,14 | 0,54 | 18:09:36 |
KCAER | 15,20 | 5,70 | 18:09:49 |
KCHOL | 200,70 | 0,35 | 18:09:40 |
KLSER | 38,94 | 10,00 | 18:08:47 |
KONTR | 46,46 | 2,29 | 18:09:34 |
KONYA | 7.800,00 | 9,98 | 18:05:17 |
KOZAA | 71,30 | 1,86 | 18:09:45 |
KOZAL | 24,32 | 1,33 | 18:09:28 |
KRDMD | 29,36 | 6,76 | 18:09:49 |
KTLEV | 60,90 | 1,58 | 18:08:28 |
LMKDC | 29,16 | 9,95 | 18:08:01 |
MAVI | 91,20 | 1,45 | 18:09:46 |
MGROS | 513,50 | 0,79 | 18:09:35 |
MIATK | 46,92 | 0,60 | 18:08:52 |
MPARK | 418,50 | 1,95 | 18:08:54 |
OBAMS | 48,22 | -0,21 | 18:09:46 |
ODAS | 6,83 | 3,02 | 18:09:48 |
OTKAR | 487,75 | -0,05 | 18:08:29 |
OYAKC | 20,92 | 9,93 | 18:09:39 |
PAPIL | 14,30 | -2,32 | 18:09:46 |
PEKGY | 1,60 | -74,11 | 18:09:17 |
PETKM | 19,48 | 1,88 | 18:09:48 |
PGSUS | 224,70 | 0,67 | 18:09:47 |
REEDR | 15,70 | -0,63 | 18:09:32 |
RGYAS | 133,00 | 0,76 | 18:09:27 |
SAHOL | 100,80 | 4,89 | 18:09:15 |
SASA | 4,46 | 3,48 | 18:09:49 |
SISE | 43,20 | 3,75 | 18:09:43 |
SKBNK | 4,86 | -0,41 | 18:09:46 |
SMRTG | 41,02 | 3,90 | 18:09:31 |
SOKM | 43,22 | 1,46 | 18:08:34 |
TABGD | 153,20 | 0,26 | 18:08:51 |
TAVHL | 279,50 | -0,80 | 18:08:01 |
TCELL | 93,80 | -0,53 | 18:09:11 |
THYAO | 300,50 | 0,00 | 18:09:46 |
TKFEN | 80,90 | 0,50 | 18:09:23 |
TMSN | 121,10 | -0,66 | 18:09:51 |
TOASO | 206,40 | 0,10 | 18:09:48 |
TSKB | 13,13 | 1,94 | 18:09:54 |
TTKOM | 47,64 | 0,72 | 18:09:40 |
TTRAK | 770,50 | 0,00 | 18:09:44 |
TUKAS | 7,46 | 3,18 | 18:08:53 |
TUPRS | 154,50 | 1,58 | 18:09:48 |
TURSG | 13,89 | -0,14 | 18:09:57 |
ULKER | 118,90 | 2,32 | 18:09:52 |
VAKBN | 23,62 | -0,59 | 18:09:48 |
VESBE | 17,83 | 1,77 | 18:09:41 |
VESTL | 74,40 | 4,64 | 18:09:15 |
YEOTK | 52,90 | 2,12 | 18:09:15 |
YKBNK | 32,42 | 2,27 | 18:09:44 |
ZOREN | 4,48 | 1,82 | 18:09:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 36,22 | 0,50 | 18:09:59 |
AEFES | 233,50 | 2,68 | 18:09:49 |
AGHOL | 359,00 | -0,21 | 18:09:53 |
AGROT | 13,86 | 3,66 | 18:09:53 |
AKBNK | 66,35 | 1,61 | 18:09:57 |
AKFGY | 2,23 | 0,90 | 18:09:59 |
AKFYE | 19,25 | 0,31 | 18:09:32 |
AKSA | 10,33 | -0,10 | 18:09:49 |
AKSEN | 37,06 | 1,59 | 18:09:56 |
ALARK | 101,00 | 0,10 | 18:09:48 |
ALFAS | 56,50 | 9,92 | 18:09:59 |
ALTNY | 90,10 | -1,80 | 18:09:51 |
ANSGR | 99,60 | -0,40 | 18:09:24 |
ARCLK | 150,00 | 3,52 | 18:09:57 |
ARDYZ | 38,90 | 0,21 | 18:08:05 |
ASELS | 71,25 | 0,07 | 18:09:59 |
ASTOR | 101,10 | 8,83 | 18:09:58 |
BERA | 15,92 | 0,63 | 18:09:58 |
BIMAS | 526,00 | 2,14 | 18:09:49 |
BINHO | 351,50 | 9,84 | 18:09:58 |
BJKAS | 4,59 | 0,22 | 18:09:33 |
BRSAN | 470,50 | 2,62 | 18:09:53 |
BRYAT | 2.270,00 | 2,34 | 18:09:13 |
BTCIM | 149,50 | 2,82 | 18:09:42 |
CANTE | 1,71 | 2,40 | 18:09:59 |
CCOLA | 61,70 | 0,73 | 18:09:59 |
CIMSA | 45,10 | 10,00 | 18:09:58 |
CLEBI | 2.110,00 | 0,00 | 18:09:50 |
CWENE | 25,14 | 1,78 | 18:09:46 |
DOAS | 220,80 | -3,58 | 18:09:58 |
DOHOL | 15,19 | 2,77 | 18:09:59 |
ECILC | 48,40 | 0,17 | 18:09:52 |
EGEEN | 11.002,50 | 3,38 | 18:08:53 |
EKGYO | 13,42 | 2,44 | 18:09:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 276,50 | 0,55 | 18:09:42 |
ENJSA | 64,10 | 0,23 | 18:09:54 |
ENKAI | 56,20 | 4,75 | 18:09:51 |
EREGL | 27,00 | 4,17 | 18:09:59 |
EUPWR | 36,84 | 3,48 | 18:09:54 |
FENER | 104,50 | -5,86 | 18:09:44 |
FROTO | 991,50 | -0,65 | 18:09:56 |
GARAN | 132,00 | 2,64 | 18:09:59 |
GESAN | 48,04 | 3,49 | 18:09:58 |
GOLTS | 519,50 | 7,67 | 18:09:49 |
GUBRF | 263,00 | 0,38 | 18:09:59 |
HALKB | 16,60 | 0,24 | 18:09:59 |
HEKTS | 4,29 | 2,39 | 18:09:47 |
ISCTR | 14,28 | 0,78 | 18:09:53 |
ISMEN | 46,22 | 6,60 | 18:09:39 |
KARSN | 13,14 | 0,54 | 18:09:36 |
KCAER | 15,20 | 5,70 | 18:09:49 |
KCHOL | 200,70 | 0,35 | 18:09:40 |
KLSER | 38,94 | 10,00 | 18:08:47 |
KONTR | 46,46 | 2,29 | 18:09:34 |
KONYA | 7.800,00 | 9,98 | 18:05:17 |
KOZAA | 71,30 | 1,86 | 18:09:45 |
KOZAL | 24,32 | 1,33 | 18:09:28 |
KRDMD | 29,36 | 6,76 | 18:09:49 |
KTLEV | 60,90 | 1,58 | 18:08:28 |
LMKDC | 29,16 | 9,95 | 18:08:01 |
MAVI | 91,20 | 1,45 | 18:09:46 |
MGROS | 513,50 | 0,79 | 18:09:35 |
MIATK | 46,92 | 0,60 | 18:08:52 |
MPARK | 418,50 | 1,95 | 18:08:54 |
OBAMS | 48,22 | -0,21 | 18:09:46 |
ODAS | 6,83 | 3,02 | 18:09:48 |
OTKAR | 487,75 | -0,05 | 18:08:29 |
OYAKC | 20,92 | 9,93 | 18:09:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 14,30 | -2,32 | 18:09:46 |
PEKGY | 1,60 | -74,11 | 18:09:17 |
PETKM | 19,48 | 1,88 | 18:09:48 |
PGSUS | 224,70 | 0,67 | 18:09:47 |
REEDR | 15,70 | -0,63 | 18:09:32 |
RGYAS | 133,00 | 0,76 | 18:09:27 |
SAHOL | 100,80 | 4,89 | 18:09:15 |
SASA | 4,46 | 3,48 | 18:09:49 |
SISE | 43,20 | 3,75 | 18:09:43 |
SKBNK | 4,86 | -0,41 | 18:09:46 |
SMRTG | 41,02 | 3,90 | 18:09:31 |
SOKM | 43,22 | 1,46 | 18:08:34 |
TABGD | 153,20 | 0,26 | 18:08:51 |
TAVHL | 279,50 | -0,80 | 18:08:01 |
TCELL | 93,80 | -0,53 | 18:09:11 |
THYAO | 300,50 | 0,00 | 18:09:46 |
TKFEN | 80,90 | 0,50 | 18:09:23 |
TMSN | 121,10 | -0,66 | 18:09:51 |
TOASO | 206,40 | 0,10 | 18:09:48 |
TSKB | 13,13 | 1,94 | 18:09:54 |
TTKOM | 47,64 | 0,72 | 18:09:40 |
TTRAK | 770,50 | 0,00 | 18:09:44 |
TUKAS | 7,46 | 3,18 | 18:08:53 |
TUPRS | 154,50 | 1,58 | 18:09:48 |
TURSG | 13,89 | -0,14 | 18:09:57 |
ULKER | 118,90 | 2,32 | 18:09:52 |
VAKBN | 23,62 | -0,59 | 18:09:48 |
VESBE | 17,83 | 1,77 | 18:09:41 |
VESTL | 74,40 | 4,64 | 18:09:15 |
YEOTK | 52,90 | 2,12 | 18:09:15 |
YKBNK | 32,42 | 2,27 | 18:09:44 |
ZOREN | 4,48 | 1,82 | 18:09:37 |