DOLAR

32,5650$% 0.06

EURO

34,9022% 0.12

STERLİN

40,7163£% 0.28

GRAM ALTIN

2.435,71%0,53

ONS

2.313,73%-0,07

BİST100

9.727,43%0,05

İkindi Vakti a 16:55
İstanbul PARÇALI BULUTLU 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 180,50 2,32 16:17:19
AGROT 32,76 -2,21 16:17:17
AHGAZ 13,15 -1,13 16:16:40
AKBNK 58,25 -3,40 16:17:19
AKCNS 143,50 0,70 16:17:15
AKFGY 2,25 0,90 16:17:15
AKFYE 24,86 -2,89 16:16:47
AKSA 103,30 2,58 16:17:19
AKSEN 38,26 2,68 16:17:16
ALARK 115,20 0,88 16:17:22
ALBRK 4,67 -2,71 16:17:20
ALFAS 92,30 -0,22 16:17:17
ANSGR 86,80 -1,81 16:14:44
ARCLK 168,60 4,01 16:17:13
ASELS 57,90 -0,69 16:17:15
ASTOR 93,95 -0,58 16:17:18
BERA 19,55 -0,76 16:17:22
BFREN 1.009,00 -0,69 16:17:02
BIENY 42,16 0,43 16:16:27
BIMAS 371,25 0,88 16:17:17
BIOEN 19,15 -0,26 16:17:18
BOBET 35,72 -0,39 16:17:06
BRSAN 592,00 -0,34 16:16:13
BRYAT 3.165,00 -0,16 16:17:19
BTCIM 135,10 0,45 16:17:08
CANTE 18,77 0,27 16:17:19
CCOLA 681,50 1,56 16:17:18
CIMSA 31,90 -0,25 16:17:01
CWENE 299,00 -0,17 16:17:21
DOAS 310,75 1,06 16:17:19
DOHOL 14,11 2,77 16:17:22
ECILC 50,30 -0,89 16:17:20
ECZYT 230,60 -1,45 16:16:07
EGEEN 16.097,50 -0,14 16:17:08
EKGYO 9,28 0,32 16:17:21
ENERY 173,10 1,52 16:16:17
ENJSA 64,25 1,26 16:17:19
ENKAI 36,88 1,99 16:17:20
EREGL 41,58 -0,29 16:17:18
EUPWR 151,60 -0,92 16:16:29
EUREN 15,33 -0,39 16:17:03
FROTO 1.093,00 -1,09 16:17:21
GARAN 77,70 -2,51 16:17:21
GESAN 73,70 -1,86 16:17:22
GUBRF 157,50 0,70 16:17:21
GWIND 28,02 5,74 16:17:16
HALKB 15,64 -3,69 16:17:18
HEKTS 15,30 -0,20 16:17:13
IPEKE 39,50 0,25 16:16:45
ISCTR 12,71 -2,08 16:17:22
ISGYO 15,58 -0,76 16:17:07
ISMEN 34,92 2,17 16:17:18
IZENR 27,12 -0,44 16:16:28
KAYSE 30,10 1,01 16:17:19
KCAER 56,25 -1,14 16:17:20
KCHOL 212,80 0,38 16:17:15
KLSER 59,05 -0,17 16:16:40
KONTR 233,30 -0,04 16:16:38
KONYA 11.300,00 0,07 16:16:29
KOZAA 50,70 0,50 16:16:35
KOZAL 22,84 -0,26 16:17:14
KRDMD 25,18 -0,32 16:17:20
MAVI 86,45 -0,23 16:17:18
MGROS 438,25 2,39 16:17:21
MIATK 61,40 0,16 16:16:41
ODAS 9,40 2,17 16:17:07
OTKAR 488,00 0,10 16:16:11
OYAKC 58,55 0,77 16:16:07
PETKM 20,26 0,00 16:17:17
PGSUS 962,50 -0,57 16:17:19
QUAGR 4,10 0,99 16:17:22
REEDR 44,62 -0,58 16:17:21
SAHOL 88,80 0,68 16:17:15
SASA 39,76 -0,95 16:17:19
SAYAS 82,95 -0,66 16:15:22
SDTTR 335,50 -1,47 16:17:18
SISE 48,74 -0,16 16:17:09
SKBNK 4,75 -2,06 16:17:06
SMRTG 56,20 -0,09 16:17:15
SOKM 57,25 2,60 16:16:44
TABGD 146,60 -0,14 16:16:38
TAVHL 199,50 0,20 16:16:35
TCELL 77,15 -1,47 16:17:20
THYAO 310,00 0,08 16:17:20
TKFEN 46,80 1,52 16:17:21
TOASO 270,00 0,09 16:17:21
TSKB 9,83 -4,10 16:08:03
TTKOM 39,52 -1,05 16:17:13
TTRAK 907,00 -0,27 16:17:16
TUKAS 8,30 0,00 16:16:39
TUPRS 189,10 0,69 16:17:18
TURSG 64,55 -0,46 16:16:40
ULKER 108,40 -1,00 16:17:20
VAKBN 18,43 -0,86 16:17:17
VESBE 21,46 -0,46 16:17:21
VESTL 84,85 -1,68 16:17:20
YEOTK 210,10 0,77 16:16:38
YKBNK 30,14 -3,34 16:17:17
YYLGD 14,18 2,75 16:17:22
ZOREN 6,66 5,71 16:17:22
Menkul Fiyat % Zaman
AEFES 180,50 2,32 16:17:19
AGROT 32,76 -2,21 16:17:17
AHGAZ 13,15 -1,13 16:16:40
AKBNK 58,25 -3,40 16:17:19
AKCNS 143,50 0,70 16:17:15
AKFGY 2,25 0,90 16:17:15
AKFYE 24,86 -2,89 16:16:47
AKSA 103,30 2,58 16:17:19
AKSEN 38,26 2,68 16:17:16
ALARK 115,20 0,88 16:17:22
ALBRK 4,67 -2,71 16:17:20
ALFAS 92,30 -0,22 16:17:17
ANSGR 86,80 -1,81 16:14:44
ARCLK 168,60 4,01 16:17:13
ASELS 57,90 -0,69 16:17:15
ASTOR 93,95 -0,58 16:17:18
BERA 19,55 -0,76 16:17:22
BFREN 1.009,00 -0,69 16:17:02
BIENY 42,16 0,43 16:16:27
BIMAS 371,25 0,88 16:17:17
BIOEN 19,15 -0,26 16:17:18
BOBET 35,72 -0,39 16:17:06
BRSAN 592,00 -0,34 16:16:13
BRYAT 3.165,00 -0,16 16:17:19
BTCIM 135,10 0,45 16:17:08
CANTE 18,77 0,27 16:17:19
CCOLA 681,50 1,56 16:17:18
CIMSA 31,90 -0,25 16:17:01
CWENE 299,00 -0,17 16:17:21
DOAS 310,75 1,06 16:17:19
DOHOL 14,11 2,77 16:17:22
ECILC 50,30 -0,89 16:17:20
ECZYT 230,60 -1,45 16:16:07
EGEEN 16.097,50 -0,14 16:17:08
Menkul Fiyat % Zaman
EKGYO 9,28 0,32 16:17:21
ENERY 173,10 1,52 16:16:17
ENJSA 64,25 1,26 16:17:19
ENKAI 36,88 1,99 16:17:20
EREGL 41,58 -0,29 16:17:18
EUPWR 151,60 -0,92 16:16:29
EUREN 15,33 -0,39 16:17:03
FROTO 1.093,00 -1,09 16:17:21
GARAN 77,70 -2,51 16:17:21
GESAN 73,70 -1,86 16:17:22
GUBRF 157,50 0,70 16:17:21
GWIND 28,02 5,74 16:17:16
HALKB 15,64 -3,69 16:17:18
HEKTS 15,30 -0,20 16:17:13
IPEKE 39,50 0,25 16:16:45
ISCTR 12,71 -2,08 16:17:22
ISGYO 15,58 -0,76 16:17:07
ISMEN 34,92 2,17 16:17:18
IZENR 27,12 -0,44 16:16:28
KAYSE 30,10 1,01 16:17:19
KCAER 56,25 -1,14 16:17:20
KCHOL 212,80 0,38 16:17:15
KLSER 59,05 -0,17 16:16:40
KONTR 233,30 -0,04 16:16:38
KONYA 11.300,00 0,07 16:16:29
KOZAA 50,70 0,50 16:16:35
KOZAL 22,84 -0,26 16:17:14
KRDMD 25,18 -0,32 16:17:20
MAVI 86,45 -0,23 16:17:18
MGROS 438,25 2,39 16:17:21
MIATK 61,40 0,16 16:16:41
ODAS 9,40 2,17 16:17:07
OTKAR 488,00 0,10 16:16:11
OYAKC 58,55 0,77 16:16:07
Menkul Fiyat % Zaman
PETKM 20,26 0,00 16:17:17
PGSUS 962,50 -0,57 16:17:19
QUAGR 4,10 0,99 16:17:22
REEDR 44,62 -0,58 16:17:21
SAHOL 88,80 0,68 16:17:15
SASA 39,76 -0,95 16:17:19
SAYAS 82,95 -0,66 16:15:22
SDTTR 335,50 -1,47 16:17:18
SISE 48,74 -0,16 16:17:09
SKBNK 4,75 -2,06 16:17:06
SMRTG 56,20 -0,09 16:17:15
SOKM 57,25 2,60 16:16:44
TABGD 146,60 -0,14 16:16:38
TAVHL 199,50 0,20 16:16:35
TCELL 77,15 -1,47 16:17:20
THYAO 310,00 0,08 16:17:20
TKFEN 46,80 1,52 16:17:21
TOASO 270,00 0,09 16:17:21
TSKB 9,83 -4,10 16:08:03
TTKOM 39,52 -1,05 16:17:13
TTRAK 907,00 -0,27 16:17:16
TUKAS 8,30 0,00 16:16:39
TUPRS 189,10 0,69 16:17:18
TURSG 64,55 -0,46 16:16:40
ULKER 108,40 -1,00 16:17:20
VAKBN 18,43 -0,86 16:17:17
VESBE 21,46 -0,46 16:17:21
VESTL 84,85 -1,68 16:17:20
YEOTK 210,10 0,77 16:16:38
YKBNK 30,14 -3,34 16:17:17
YYLGD 14,18 2,75 16:17:22
ZOREN 6,66 5,71 16:17:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler