DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,82
144.794.427,95
1,80
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,28
134.030.142,72
3,81
18:10

A

AAGYO AGAOGLU GMYO
17,11
303.112.796,59
0,29
18:10

A

ACSEL ACIPAYAM SELULOZ
142,80
98.608.247,00
1,20
18:10

A

ADEL KALEMCILIK
32,54
93.314.742,90
1,03
18:10

A

ADESE GAYRIMENKUL
0,98
171.941.332,42
0,00
18:10

A

ADGYO ADRA GMYO
51,10
45.223.966,35
1,54
18:10

A

AEFES ANADOLU EFES
20,22
664.655.376,25
1,30
18:10

A

AFYON CIMENTO
12,54
23.026.580,82
1,49
18:10

A

AGESA HAYAT EMEKLILIK
249,50
57.317.743,60
1,01
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,26
65.568.548,50
0,06
18:10

A

AGROT ECH TEKNOLOJI
2,77
65.363.004,57
0,00
18:10

A

AGYO ATAKULE GMYO
8,17
3.145.810,80
0,99
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,16
73.621.541,12
2,62
18:10

A

AHSGY AHES GMYO
19,19
54.343.319,18
1,21
18:10

A

AKBNK AKBANK
66,80
9.093.307.139,55
1,06
18:10

A

AKCNS AKCANSA
215,00
113.592.839,40
0,09
18:10

A

AKENR AKENERJI
12,79
284.519.827,93
1,84
18:10

A

AKFGY AKFEN GMYO
2,70
40.217.754,01
0,74
18:10

A

AKFIS AKFEN INSAAT
65,85
307.627.005,25
1,62
18:10

A

AKFYE AKFEN YEN. ENERJI
26,38
222.599.089,76
0,75
18:10

A

AKGRT AKSIGORTA
7,03
71.872.359,94
0,42
18:10

A

AKHAN UN
34,08
770.810.217,78
3,21
18:10

A

AKMGY AKMERKEZ GMYO
260,00
4.444.277,25
0,00
18:10

A

AKSA
10,85
178.233.774,08
0,65
18:10

A

AKSEN AKSA ENERJI
76,30
899.235.344,70
0,46
18:10

A

AKSGY AKIS GMYO
9,06
89.583.576,86
1,09
18:10

A

AKSUE AKSU ENERJI
38,00
148.691.312,84
1,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
6.030.430,45
1,15
18:10

A

ALARK O HOLDING
106,00
625.243.709,10
0,09
18:10

A

ALBRK ALBARAKA TURK
8,01
170.865.223,81
1,39
18:10

A

ALCAR ALARKO CARRIER
719,50
22.303.008,50
1,30
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,30
77.979.057,80
3,09
18:10

A

ALFAS ALFA SOLAR ENERJI
59,30
605.120.502,65
4,74
18:10

A

ALGYO ALARKO GMYO
6,27
950.591.542,63
9,91
18:10

A

ALKA ALKIM KAGIT
9,50
32.561.300,46
0,84
18:10

A

ALKIM KIMYA
17,39
80.406.112,65
1,93
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
318,00
501.871.558,50
2,08
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,10
1.003.300.919,44
0,01
18:10

A

ALTNY ALTINAY SAVUNMA
16,10
414.693.211,95
0,81
18:10

A

ALVES KABLO
2,67
181.648.776,93
0,74
18:10

A

ANELE ANEL ELEKTRIK
105,00
190.147.219,60
1,45
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,05
318.831.632,94
8,75
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,60
76.772.996,75
0,79
18:10

A

ANSGR ANADOLU SIGORTA
27,94
115.890.015,52
2,27
18:10

A

ARASE DOGU ARAS ENERJI
111,80
36.406.649,50
0,09
18:10

A

ARCLK ARCELIK
101,50
112.053.353,30
0,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,50
293.821.233,50
0,59
18:10

A

ARENA BILGISAYAR
27,16
173.471.437,86
2,26
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,06
271.868.449,96
1,25
18:10

A

ARMGD ARMADA GIDA
133,00
306.148.761,50
6,66
18:10

A

ARSAN HOLDING
3,20
60.881.335,76
0,93
18:10

A

ARTMS ARTEMIS HALI
39,60
92.337.343,40
2,08
18:10

A

ARZUM EV ALETLERI
2,19
32.292.963,98
0,00
18:10

A

ASELS AN
377,75
9.483.810.925,25
0,27
18:10

A

ASGYO ASCE GMYO
11,45
48.063.969,16
0,70
18:10

A

ASTOR ENERJI
295,00
14.963.284.306,25
3,51
18:10

A

ASUZU ANADOLU ISUZU
61,10
37.718.488,70
0,73
18:10

A

ATAGY ATA GMYO
12,21
1.553.539,00
0,97
18:10

A

ATAKP ATAKEY PATATES
53,90
55.577.016,70
0,92
18:10

A

ATATP ATP YAZILIM
233,00
306.255.577,00
4,51
18:10

A

ATATR ATA TURIZM
18,65
2.538.693.129,60
3,72
18:10

A

ATEKS AKIN TEKSTIL
94,70
1.736.505,05
2,93
18:10

A

ATLAS YAT. ORT.
7,60
7.317.258,10
2,19
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
83,30
4.046.427,70
2,00
18:10

A

AVGYO AVRASYA GMYO
14,01
18.747.519,89
2,03
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
50,50
314.452.475,19
2,77
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,32
47.974.121,62
0,46
18:10

A

AVPGY AVRUPAKENT GMYO
57,30
55.510.949,30
2,39
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,65
9.904.705,01
1,44
18:10

A

AYCES ALTINYUNUS CESME
636,50
338.114.603,50
4,29
18:10

A

AYDEM ENERJI
25,48
49.504.901,86
2,08
18:10

A

AYEN ENERJI
40,44
303.214.633,32
4,44
18:10

A

AYES CELIK HASIR VE CIT
33,00
4.049.541,64
1,73
18:10

A

AYGAZ
227,00
130.706.045,80
1,13
18:10

A

AZTEK TEKNOLOJI
5,31
128.214.812,47
1,14
18:10

B

BAGFS BAGFAS
25,72
41.529.860,90
1,30
18:10

B

BAHKM BAHADIR KIMYA
116,80
33.098.452,50
2,46
18:10

B

BAKAB BAK AMBALAJ
45,68
17.021.751,58
1,55
18:10

B

BALAT ACILAR ACILIK
61,40
2.528.919,20
4,44
18:10

B

BALSU GIDA
13,31
172.299.451,33
0,97
18:10

B

BANVT BANVIT
151,50
28.168.682,80
1,81
18:10

B

BARMA BAREM AMBALAJ
68,20
298.355.618,60
1,56
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,50
1.794.373,95
2,94
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,20
19.320.804,88
0,82
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,16
68.310.948,35
3,55
18:10

B

BEGYO BATI EGE GMYO
4,05
19.443.923,03
0,98
18:10

B

BERA HOLDING
17,11
456.570.026,22
5,26
18:10

B

BESLR BESLER GIDA
13,50
29.394.308,87
0,88
18:10

B

BESTE BEST BRANDS ENERJI
47,78
775.269.831,06
9,99
18:10

B

BEYAZ FILO
27,10
25.234.120,46
1,45
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,00
34.318.968,50
1,24
18:10

B

BIENY BIEN YAPI URUNLERI
22,30
42.968.518,54
1,06
18:10

B

BIGCH BUYUK SEFLER EFS
6,57
25.312.251,61
2,38
18:10

B

BIGEN BIRLESIM GRUP ENERJI
49,20
726.368.056,96
1,61
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
207,90
55.476.732,00
1,00
18:10

B

BIMAS BIM MAGAZALAR
380,50
4.604.960.903,50
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
173,60
62.303.231,90
0,80
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,80
192.122.069,54
1,01
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,95
328.555.709,01
3,10
18:10

B

BIZIM MAGAZALARI
26,76
6.018.549,34
0,89
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
79.707.966,69
0,00
18:10

B

BLCYT BILICI YATIRIM
24,52
205.413.459,08
2,31
18:10

B

BLUME METAL KIMYA
32,60
60.909.119,12
0,00
18:10

B

BMSCH BMS CELIK HASIR
15,98
18.698.708,77
0,13
18:10

B

BMSTL BMS BIRLESIK METAL
81,00
249.154.657,85
5,04
18:10

B

BNTAS BANTAS AMBALAJ
6,59
25.404.193,41
1,49
18:10

B

BOBET BOGAZICI BETON SANAYI
18,68
77.142.557,28
1,06
18:10

B

BORLS BORLEASE OTOMOTIV
5,52
351.847.769,97
2,60
18:10

B

BORSK BOR SEKER
6,15
121.015.297,65
2,50
18:10

B

BOSSA
6,36
9.793.724,27
2,15
18:10

B

BRISA
90,75
34.934.423,35
0,06
18:10

B

BRKO BIRKO MENSUCAT
12,50
6.427.194,39
1,46
18:10

B

BRKSN BERKOSAN YALITIM
7,99
5.432.501,07
0,87
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
101,00
268.350.138,95
9,90
18:10

B

BRLSM BIRLESIM MUHENDISLIK
20,12
236.499.845,37
3,73
18:10

B

BRMEN BIRLIK MENSUCAT
10,80
4.459.772,78
0,56
18:10

B

BRSAN BORUSAN BORU SANAYI
616,00
2.406.666.653,50
0,48
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.966,00
130.012.190,00
1,16
18:10

B

BSOKE BATISOKE CIMENTO
34,10
109.582.985,76
2,16
18:10

B

BTCIM BATI CIMENTO
5,82
240.221.200,89
0,85
18:10

B

BUCIM BURSA CIMENTO
5,89
35.211.895,03
0,67
18:10

B

BULGS BULLS GSYO
38,84
124.508.433,02
0,26
18:10

B

BURCE LIK
42,64
102.557.959,18
3,09
18:10

B

BURVA BURCELIK VANA
997,00
21.393.548,50
2,92
18:10

B

BVSAN BULBULOGLU VINC
119,30
82.228.628,30
0,25
18:10

B

BYDNR BAYDONER RESTORANLARI
39,30
35.910.182,30
0,25
18:10

C

CANTE CAN2 TERMIK
1,44
356.760.390,02
1,37
18:10

C

CASA EMTIA PETROL
79,05
887.255,30
0,06
18:10

C

CATES ELEKTRIK
38,04
38.984.181,72
3,16
18:10

C

CCOLA COCA COLA ICECEK
78,50
516.237.005,00
0,76
18:10

C

CELHA CELIK HALAT
16,00
257.751.863,95
9,50
18:10

C

CEMAS DOKUM
4,50
233.657.345,34
2,17
18:10

C

CEMTS CEMTAS
9,91
18.534.219,38
0,90
18:10

C

CEMZY CEM ZEYTIN
13,10
364.976.703,28
1,58
18:10

C

CEOEM CEO EVENT MEDYA
25,06
41.605.452,76
2,41
18:10

C

CGCAM CAGDAS CAM
43,52
440.643.486,14
5,02
18:10

C

CIMSA
48,56
313.587.182,13
1,54
18:10

C

CLEBI CELEBI
1.594,00
56.952.602,00
1,12
18:10

C

CMBTN CIMBETON
1.506,00
12.200.031,00
1,31
18:10

C

CMENT CIMENTAS
288,00
1.196.368,00
1,71
18:10

C

CONSE CONSUS ENERJI
2,80
22.983.600,30
1,41
18:10

C

COSMO S YAT. HOLDING
155,90
15.373.185,30
4,71
18:10

C

CRDFA CREDITWEST FAKTORING
41,88
83.637.525,58
4,54
18:10

C

CRFSA CARREFOURSA
152,40
264.692.153,90
2,14
18:10

C

CUSAN CUHADAROGLU METAL
24,12
29.854.320,42
2,43
18:10

C

CVKMD CVK MADEN
39,46
1.228.358.989,04
3,99
18:10

C

CWENE CW ENERJI
35,80
491.541.960,94
2,45
18:10

D

DAGI GIYIM
7,54
90.164.553,70
4,29
18:10

D

DAPGM DAP GAYRIMENKUL
11,00
3.319.609.768,57
3,85
18:10

D

DARDL DARDANEL
2,07
30.910.961,61
0,48
18:10

D

DCTTR DCT TRADING DIS TICARET
12,50
108.694.593,17
4,17
18:10

D

DENGE HOLDING
2,17
26.189.534,19
1,88
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,17
128.318.297,48
1,00
18:10

D

DERIM OD
41,86
44.261.181,14
1,60
18:10

D

DESA DERI
11,97
5.668.112,82
1,07
18:10

D

DESPC DESPEC BILGISAYAR
41,90
21.104.055,82
3,68
18:10

D

DEVA HOLDING
64,75
33.505.060,45
0,61
18:10

D

DGATE DATAGATE BILGISAYAR
118,30
53.597.167,30
0,76
18:10

D

DGGYO DOGUS GMYO
31,12
1.156.767,64
1,95
18:10

D

DGNMO DOGANLAR MOBILYA
8,90
82.015.400,40
0,67
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,20
1.490.768,68
1,46
18:10

D

DITAS BDY
43,94
307.409.207,84
1,66
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
36.496.181,72
0,49
18:10

D

DMRGD DMR UNLU MAMULLER
10,75
1.003.071.169,62
9,14
18:10

D

DMSAS DEMISAS DOKUM
8,41
15.651.422,67
2,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
226.394.832,44
3,28
18:10

D

DOAS DOGUS OTOMOTIV
205,40
1.055.211.709,80
2,24
18:10

D

DOCO DO-CO
10.397,50
281.392.677,50
5,05
18:10

D

DOFER YAPI MALZEMELERI
33,94
39.965.692,02
0,70
18:10

D

DOFRB DOF ROBOTIK
162,90
996.818.425,20
0,67
18:10

D

DOGUB DOGUSAN
101,50
45.725.659,25
5,41
18:10

D

DOHOL DOGAN HOLDING
22,00
210.045.240,84
0,92
18:10

D

DOKTA S DOKUMCULUK
25,00
21.485.186,40
2,72
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.600,00
1.216.038.382,50
0,00
18:10

D

DUNYH DUNYA HOLDING
107,60
81.408.980,10
1,91
18:10

D

DURDO DURAN DOGAN BASIM
5,15
60.053.073,29
4,63
18:10

D

DURKN DURUKAN SEKERLEME
19,10
64.360.558,84
0,42
18:10

D

DYOBY DYO BOYA
14,89
46.416.866,09
1,59
18:10

D

DZGYO DENIZ GMYO
8,41
28.261.143,20
1,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
84,30
40.799.982,40
0,06
18:10

E

ECILC ECZACIBASI ILAC
81,65
187.039.255,10
1,15
18:10

E

ECOGR EEN ENERJI
38,24
451.547.675,32
0,90
18:10

E

ECZYT ECZACIBASI YATIRIM
348,00
146.050.683,25
0,22
18:10

E

EDATA E-DATA TEKNOLOJI
16,88
67.715.780,34
9,97
18:10

E

EDIP GAYRIMENKUL
35,22
37.841.265,76
2,76
18:10

E

EFOR YATIRIM
13,19
727.969.994,48
0,69
18:10

E

EGEEN EGE ENDUSTRI
5.610,00
91.932.315,00
1,01
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
26,64
109.157.030,52
1,19
18:10

E

EGEPO NASMED L
18,95
17.993.808,66
0,80
18:10

E

EGGUB EGE GUBRE
107,70
172.082.091,30
2,47
18:10

E

EGPRO EGE PROFIL
37,14
44.095.142,80
1,09
18:10

E

EGSER EGE SERAMIK
3,10
12.280.697,11
0,32
18:10

E

EKDMR EKINCILER DEMIR CELIK
67,10
3.721.224.871,40
4,84
18:10

E

EKGYO EMLAK KONUT GMYO
19,16
2.247.418.803,80
0,37
18:10

E

EKIZ KIMYA
80,10
1.731.759,10
0,25
18:10

E

EKOS TEKNOLOJI
7,68
450.723.570,48
7,11
18:10

E

EKSUN GIDA
7,22
42.714.412,27
1,98
18:10

E

ELITE NATUREL ORGANIK GIDA
37,82
91.219.051,68
1,12
18:10

E

EMKEL EMEK ELEKTRIK
21,04
157.790.978,28
0,57
18:10

E

EMNIS EMINIS AMBALAJ
154,00
1.245.057,40
2,96
18:10

E

EMPAE EMPA ELEKTRONIK
142,70
463.228.758,10
9,97
18:10

E

ENDAE ENDA ENERJI HOLDING
21,94
1.707.099.327,56
1,57
18:10

E

ENERY A ENERJI
8,60
101.264.988,71
0,94
18:10

E

ENJSA ENERJISA ENERJI
103,90
234.716.867,20
0,38
18:10

E

ENKAI ENKA INSAAT
92,80
914.413.085,40
1,07
18:10

E

ENPRA ENPARA BANK
70,05
4.821.965,25
2,71
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
11,22
1.565.396.865,51
6,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,69
140.824.045,44
1,30
18:10

E

EPLAS EGT
5,96
86.160.217,47
0,00
18:10

E

ERBOS AN
181,10
14.184.989,10
2,63
18:10

E

ERCB ERCIYAS CELIK BORU
58,05
55.111.827,20
0,60
18:10

E

EREGL I DEMIR CELIK
38,40
3.579.977.257,26
0,62
18:10

E

ERSU GIDA
27,60
25.018.627,96
5,22
18:10

E

ESCAR FILO
46,94
93.723.903,36
0,89
18:10

E

ESCOM ESCORT TEKNOLOJI
5,39
690.727.999,47
10,00
18:10

E

ESEN BOGA ELEKTRIK
3,69
297.404.036,88
2,12
18:10

E

ETILR ETILER GIDA
5,17
48.292.929,80
1,34
18:10

E

ETYAT EURO TREND YAT. ORT.
12,60
13.795.984,19
2,11
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
4.944.617,00
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,46
13.552.061,09
2,47
18:10

E

EUPWR EUROPOWER ENERJI
95,35
5.751.814.544,65
1,29
18:10

E

EUREN EUROPEN ENDUSTRI
4,50
173.809.497,54
1,32
18:10

E

EUYO EURO YAT. ORT.
6,56
5.264.535,36
4,65
18:10

E

EYGYO EYG GMYO
2,45
22.182.951,14
1,61
18:10

F

FADE GIDA
16,59
133.674.546,16
2,79
18:10

F

FENER BAHCE FUTBOL
3,30
726.569.081,01
0,30
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,36
30.009.284,82
0,14
18:10

F

FMIZP F-M IZMIT PISTON
297,50
19.312.704,75
3,80
18:10

F

FONET BILGI TEKNOLOJILERI
5,31
225.108.203,69
1,72
18:10

F

FORMT FORMET METAL VE CAM
2,21
57.517.348,62
0,90
18:10

F

FORTE BILGI ILETISIM
91,20
107.768.612,65
1,19
18:10

F

FRIGO PAK GIDA
3,04
52.518.666,87
0,33
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,90
603.730.727,08
3,28
18:10

F

FROTO FORD OTOSAN
86,55
1.934.870.047,30
1,03
18:10

F

FZLGY FUZUL GMYO
17,82
1.117.199.081,03
10,00
18:10

G

GARAN TI BANKASI
129,00
3.880.992.618,50
0,62
18:10

G

GARFA GARANTI FAKTORING
31,50
59.594.660,64
2,48
18:10

G

GATEG GATE GROUP TEKNOLOJI
298,00
4.747.382,00
0,67
18:10

G

GEDIK Y. MEN. DEG.
7,43
154.747.965,01
6,91
18:10

G

GEDZA GEDIZ AMBALAJ
34,30
180.860.025,62
1,30
18:10

G

GENIL GEN ILAC
8,12
169.849.079,96
0,73
18:10

G

GENKM GENTAS KIMYA
20,68
548.174.943,08
9,94
18:10

G

GENTS GENTAS
6,52
80.567.573,74
0,91
18:10

G

GEREL GERSAN ELEKTRIK
40,12
584.905.331,36
4,52
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
84,50
2.784.010.500,00
5,74
18:10

G

GIPTA OFIS KIRTASIYE
71,00
261.821.056,55
1,57
18:10

G

GLBMD GLOBAL MEN. DEG.
12,87
11.661.760,25
1,15
18:10

G

GLCVY GELECEK VARLIK YONETIMI
57,25
31.503.636,15
0,17
18:10

G

GLRMK GULERMAK AGIR SANAYI
167,00
552.794.797,70
1,76
18:10

G

GLRYH GULER YAT. HOLDING
3,19
36.481.028,16
2,74
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,36
46.130.374,93
0,07
18:10

G

GMTAS GIMAT MAGAZACILIK
44,80
88.303.172,70
0,45
18:10

G

GOKNR GOKNUR GIDA
24,80
243.779.929,86
1,56
18:10

G

GOLTS GOLTAS CIMENTO
322,25
32.335.940,75
0,08
18:10

G

GOODY GOOD-YEAR
15,91
151.510.001,05
0,56
18:10

G

GOZDE GIRISIM
20,28
34.940.836,00
0,49
18:10

G

GRNYO GARANTI YAT. ORT.
18,22
4.687.717,12
3,60
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
305,50
109.416.492,50
0,81
18:10

G

GRTHO GRAINTURK HOLDING
213,60
417.100.089,70
4,51
18:10

G

GSDDE GSD DENIZCILIK
14,40
806.663.866,92
4,65
18:10

G

GSDHO GSD HOLDING
6,60
926.158.404,19
10,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,06
159.496.952,32
0,00
18:10

G

GUBRF GUBRE FABRIK.
468,75
1.010.537.470,00
0,32
18:10

G

GUNDG GUNDOGDU GIDA
1.240,00
980.315.278,00
0,00
18:10

G

GWIND GALATA WIND ENERJI
26,12
172.192.868,38
0,99
18:10

G

GZNMI GEZINOMI SEYAHAT
62,60
109.039.473,80
1,34
18:10

H

HALKB T. HALK BANKASI
45,24
4.145.780.707,62
0,00
18:10

H

HATEK HATAY TEKSTIL
15,84
10.798.880,40
1,43
18:10

H

HATSN HATSAN GEMI
53,80
318.099.408,50
5,53
18:10

H

HDFGS HEDEF GIRISIM
2,54
134.550.996,08
4,51
18:10

H

HEDEF HOLDING
115,00
175.087.437,50
0,26
18:10

H

HEKTS HEKTAS
3,87
4.630.275.992,72
5,74
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,70
63.299.277,81
3,39
18:10

H

HLGYO HALK GMYO
6,19
142.955.240,26
0,32
18:10

H

HOROZ LOJISTIK
61,95
105.571.180,10
0,64
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
116,00
803.228.136,20
4,13
18:10

H

HTTBT HITIT BILGISAYAR
39,80
27.260.145,10
0,00
18:10

H

HUBVC HUB GIRISIM
3,04
9.198.607,40
1,30
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,85
129.459.371,17
1,05
18:10

H

HURGZ HURRIYET GZT.
6,58
55.447.117,21
1,23
18:10

I

ICBCT ICBC TURKEY BANK
21,26
114.707.230,55
9,93
18:10

I

ICUGS ICU GIRISIM
4,67
107.159.607,27
9,50
18:10

I

IDGYO IDEALIST GMYO
4,77
14.354.099,64
0,83
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
123,90
638.154.051,90
1,23
18:10

I

IHAAS IHLAS HABER AJANSI
97,35
250.095.157,95
0,67
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
4.063.876,95
1,43
18:10

I

IHGZT IHLAS GAZETECILIK
1,34
21.878.595,21
0,74
18:10

I

IHLAS HOLDING
1,23
157.790.806,41
2,38
18:10

I

IHLASR IHLAS HOLDING - RHKP
0,22
33.181.275,43
15,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,83
83.105.593,04
1,10
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,61
5.065.678,26
1,23
18:10

I

IMASM IMAS MAKINA
3,00
55.213.628,81
1,32
18:10

I

INDES INDEKS BILGISAYAR
11,19
59.622.167,16
1,32
18:10

I

INFO YATIRIM
3,96
153.041.345,17
10,00
18:10

I

INGRM INGRAM BILISIM
409,00
53.467.218,75
5,92
18:10

I

INTEK INNOSA TEKNOLOJI
226,50
1.468.702,00
1,99
18:10

I

INTEM A
258,00
21.981.647,90
1,15
18:10

I

INVEO YATIRIM HOLDING
7,81
88.304.801,78
1,17
18:10

I

INVES TCO HOLDING
653,00
130.799.407,00
1,24
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
2.370.470,60
2,54
18:10

I

ISBTR IS BANKASI (B)
417.997,50
1.677.990,00
0,48
18:10

I

ISCTR IS BANKASI (C)
13,74
6.875.152.693,50
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,00
247.687.552,60
2,56
18:10

I

ISFIN IS FIN.KIR.
19,33
36.687.293,68
0,05
18:10

I

ISGSY IS GIRISIM
105,90
86.001.612,70
2,12
18:10

I

ISGYO IS GMYO
20,12
40.688.174,28
0,89
18:10

I

ISKPL ISIK PLASTIK
9,99
1.952.676.989,12
10,00
18:10

I

ISKUR IS BANKASI (KUR.)
2.915.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,78
259.202.461,42
0,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,59
27.244.834,22
2,06
18:10

I

ISYAT IS YAT. ORT.
7,86
9.516.847,22
0,76
18:10

I

IZENR IZDEMIR ENERJI
9,71
814.600.857,57
2,90
18:10

I

IZFAS IZMIR FIRCA
60,75
218.194.742,40
2,25
18:10

I

IZINV IZ YATIRIM HOLDING
61,45
19.130.033,80
1,36
18:10

I

IZMDC IZMIR DEMIR CELIK
7,82
62.123.772,37
0,64
18:10

J

JANTS A JANT SANAYI
16,50
38.049.158,05
1,20
18:10

K

KAPLM KAPLAMIN
604,00
250.280.544,00
9,92
18:10

K

KAREL ELEKTRONIK
11,38
508.691.766,95
2,90
18:10

K

KARSN KARSAN OTOMOTIV
12,07
210.834.808,33
0,00
18:10

K

KARTN KARTONSAN
120,60
58.043.602,60
1,55
18:10

K

KATMR KATMERCILER EKIPMAN
2,74
276.994.854,94
0,74
18:10

K

KAYSE RI SEKER FABRIKASI
4,44
41.657.134,95
0,45
18:10

K

KBORU KUZEY BORU
23,42
104.520.624,14
2,09
18:10

K

KCAER KOCAER CELIK
14,81
500.369.010,67
2,85
18:10

K

KCHOL KOC HOLDING
184,20
2.914.465.232,70
0,43
18:10

K

KENT GIDA
376,50
2.051.957,00
0,46
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,24
7.336.672,57
5,45
18:10

K

KFEIN KAFEIN YAZILIM
9,99
221.922.581,36
1,38
18:10

K

KGYO KORAY GMYO
12,41
266.266.608,24
0,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,61
36.945.759,72
1,47
18:10

K

KLGYO KILER GMYO
4,90
48.902.236,23
0,41
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,30
60.504.221,60
0,40
18:10

K

KLMSN KLIMASAN KLIMA
31,40
18.666.021,62
2,55
18:10

K

KLNMA T. KALKINMA BANK.
9,10
1.459.237,79
1,11
18:10

K

KLRHO KILER HOLDING
95,05
434.503.858,45
0,05
18:10

K

KLSER KALESERAMIK
28,00
53.013.484,46
3,71
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,50
95.738.020,16
4,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
146.881.279,95
2,87
18:10

K

KMPUR KIMTEKS POLIURETAN
20,82
51.805.900,04
0,48
18:10

K

KNFRT KONFRUT TARIM
14,31
273.542.543,15
2,32
18:10

K

KOCMT KOC METALURJI
2,51
74.086.769,55
2,45
18:10

K

KONKA KONYA KAGIT
14,00
42.777.087,54
5,15
18:10

K

KONTR OLMATIK TEKNOLOJI
6,15
697.381.705,82
0,81
18:10

K

KONYA CIMENTO
3.655,00
32.217.395,00
0,81
18:10

K

KOPOL KOZA POLYESTER
6,17
76.885.296,17
0,32
18:10

K

KORDS A TEKNIK TEKSTIL
82,30
333.076.016,50
2,55
18:10

K

KOTON MAGAZACILIK
14,47
68.643.740,50
0,75
18:10

K

KRDMA KARDEMIR (A)
41,18
1.116.715.903,14
2,90
18:10

K

KRDMB KARDEMIR (B)
113,60
417.415.760,00
0,53
18:10

K

KRDMD KARDEMIR (D)
38,56
2.037.706.447,74
1,26
18:10

K

KRGYO KORFEZ GMYO
3,04
511.272.491,67
3,40
18:10

K

KRONT KRON TEKNOLOJI
19,99
29.918.487,98
3,15
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,02
15.414.917,84
1,10
18:10

K

KRSTL KRISTAL KOLA
10,91
69.569.403,17
2,24
18:10

K

KRTEK KARSU TEKSTIL
23,50
2.127.306,20
1,09
18:10

K

KRVGD KERVAN GIDA
2,95
35.114.427,40
1,99
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.750,00
3.344.690,00
3,08
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
167,00
4.618.062.495,70
3,73
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
87,65
68.222.263,80
2,45
18:10

K

KUTPO KUTAHYA PORSELEN
89,10
15.032.831,00
0,39
18:10

K

KUVVA GIDA
152,10
17.493.904,00
3,24
18:10

K

KUYAS YATIRIM
70,10
298.083.167,10
3,38
18:10

K

KZBGY KIZILBUK GYO
3,12
491.386.424,23
0,95
18:10

K

KZGYO KUZUGRUP GMYO
23,38
58.113.626,74
1,85
18:10

L

LIDER LDR TURIZM
111,70
140.825.597,40
4,77
18:10

L

LIDFA LIDER FAKTORING
2,82
30.570.654,83
0,35
18:10

L

LILAK LILA KAGIT
34,92
98.397.113,98
0,81
18:10

L

LINK BILGISAYAR
7,11
912.402.604,23
5,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
36.525.031,87
2,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,50
191.187.731,88
2,06
18:10

L

LOGO YAZILIM
142,70
127.640.501,50
0,49
18:10

L

LRSHO LORAS HOLDING
3,31
78.739.095,88
1,19
18:10

L

LUKSK LUKS KADIFE
99,00
13.978.273,85
0,56
18:10

L

LXGYO LUXERA GMYO
17,20
491.862.143,71
0,88
18:10

L

LYDHO LYDIA HOLDING
181,70
32.754.083,40
0,87
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
42.731.685,00
4,12
18:10

M

MAALT MARMARIS ALTINYUNUS
1.135,00
124.048.562,00
4,54
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,82
58.221.181,44
0,05
18:10

M

MAGEN MARGUN ENERJI
33,40
273.521.883,60
9,97
18:10

M

MAKIM MAKINE
17,70
61.852.296,00
0,68
18:10

M

MAKTK MAKINA TAKIM
12,58
52.280.108,60
0,47
18:10

M

MANAS ENERJI YONETIMI
28,00
920.844.011,88
5,26
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,71
40.664.401,00
2,53
18:10

M

MARKA YATIRIM HOLDING
72,00
106.008.780,95
0,35
18:10

M

MARMR MARMARA HOLDING
2,42
167.231.890,36
1,63
18:10

M

MARTI OTEL
1,85
111.760.161,83
3,35
18:10

M

MAVI GIYIM
42,50
367.433.044,14
2,39
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
181,60
584.968.840,30
4,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,02
26.204.550,60
1,51
18:10

M

MEGAP MEGA POLIETILEN
2,34
2.665.482,10
2,09
18:10

M

MEGMT MEGA METAL
86,75
496.096.025,45
2,60
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,75
75.875.470,94
2,09
18:10

M

MEPET METRO PETROL VE TESISLERI
26,62
14.038.320,36
2,94
18:10

M

MERCN MERCAN KIMYA
22,86
84.889.606,84
0,88
18:10

M

MERIT TURIZM
16,73
69.549.627,41
2,45
18:10

M

MERKO GIDA
1,94
484.942.348,23
9,77
18:10

M

METRO HOLDING
8,86
62.186.335,13
2,07
18:10

M

MEYSU GIDA
16,81
428.323.893,33
0,24
18:10

M

MGROS MIGROS TICARET
666,50
907.715.892,50
0,22
18:10

M

MHRGY MHR GMYO
4,10
17.086.178,11
1,91
18:10

M

MIATK MIA TEKNOLOJI
46,86
2.356.496.826,18
0,09
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
56,00
1.669.091,15
1,15
18:10

M

MNDRS MENDERES TEKSTIL
11,18
32.872.596,18
1,06
18:10

M

MNDTR MONDI TURKEY
5,79
14.624.850,22
2,84
18:10

M

MOBTL MOBILTEL ILETISIM
14,08
129.703.197,89
8,75
18:10

M

MOGAN ENERJI
13,31
434.523.893,67
5,30
18:10

M

MOPAS MARKETCILIK
35,90
215.706.771,04
3,23
18:10

M

MPARK MLP SAGLIK
438,00
191.782.170,00
1,79
18:10

M

MRGYO MARTI GMYO
1,58
124.284.354,09
1,28
18:10

M

MRSHL MARSHALL
1.499,00
16.248.650,00
0,13
18:10

M

MSGYO MISTRAL GMYO
6,03
12.420.258,35
0,82
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,74
63.834.482,60
2,14
18:10

M

MTRYO METRO YAT. ORT.
10,10
3.766.556,11
0,20
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,93
3.000.623,69
0,50
18:10

N

NATEN NATUREL ENERJI
6,70
51.702.843,74
0,74
18:10

N

NETAS TELEKOM.
63,70
30.208.822,55
1,70
18:10

N

NETCD NETCAD YAZILIM
167,40
2.340.818.589,40
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
4,60
156.354.471,53
6,12
18:10

N

NTGAZ NATURELGAZ
12,54
32.622.664,24
1,37
18:10

N

NTHOL NET HOLDING
38,60
115.727.392,40
3,64
18:10

N

NUGYO NUROL GMYO
10,10
34.814.209,78
2,88
18:10

N

NUHCM NUH CIMENTO
212,80
14.894.890,10
0,47
18:10

O

OBAMS OBA MAKARNACILIK
6,70
254.810.851,52
3,18
18:10

O

OBASE BILGISAYAR
38,02
29.031.825,12
3,01
18:10

O

ODAS ELEKTRIK
7,17
485.101.627,30
1,56
18:10

O

ODINE TEKNOLOJI
1.535,00
560.053.982,00
2,33
18:10

O

OFSYM OFIS YEM GIDA
60,00
1.057.693.083,60
3,69
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
255,50
95.378.382,50
5,02
18:10

O

ONRYT ONUR TEKNOLOJI
64,10
210.588.771,40
5,04
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,37
6.587.266,97
0,91
18:10

O

ORGE ENERJI ELEKTRIK
105,10
196.258.830,70
2,23
18:10

O

ORMA N MAHSULLERI
200,00
2.842.953,00
2,39
18:10

O

OSMEN OSMANLI MENKUL
7,28
9.253.647,77
0,83
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
382.004.347,41
9,82
18:10

O

OTKAR OTOKAR
347,00
246.166.654,25
1,91
18:10

O

OTTO HOLDING
200,80
103.443.181,90
1,81
18:10

O

OYAKC OYAK CIMENTO
20,64
395.002.109,34
1,81
18:10

O

OYAYO OYAK YAT. ORT.
46,94
4.459.097,18
2,21
18:10

O

OYLUM SINAI YATIRIMLAR
8,51
8.599.548,01
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,72
14.323.464,70
3,09
18:10

O

OZATD OZATA DENIZCILIK
1.518,00
156.339.837,00
1,61
18:10

O

OZGYO OZDERICI GMYO
2,11
43.489.431,29
1,86
18:10

O

OZKGY OZAK GMYO
14,15
55.642.824,08
0,07
18:10

O

OZRDN OZERDEN AMBALAJ
30,90
12.887.768,60
3,44
18:10

O

OZSUB OZSU BALIK
27,84
27.881.805,66
1,35
18:10

O

OZYSR OZYASAR TEL
11,99
45.149.288,21
0,08
18:10

P

PAGYO PANORA GMYO
134,20
25.785.693,50
3,71
18:10

P

PAHOL PASIFIK HOLDING
1,62
553.605.223,08
1,22
18:10

P

PAMEL ELEKTRIK
80,65
15.432.924,40
1,83
18:10

P

PAPIL ON SAVUNMA
14,68
174.555.063,18
0,48
18:10

P

PARSN PARSAN
79,75
32.538.007,65
0,50
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
116,50
1.083.497.596,80
0,43
18:10

P

PATEK PASIFIK TEKNOLOJI
23,12
379.634.460,10
2,78
18:10

P

PCILT PC ILETISIM MEDYA
34,00
65.342.183,50
2,72
18:10

P

PEKGY PEKER GMYO
12,74
3.043.458.868,67
4,86
18:10

P

PENGD PENGUEN GIDA
12,15
63.029.782,74
2,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,32
54.281.191,45
1,92
18:10

P

PETKM PETKIM
19,71
1.639.511.597,61
1,20
18:10

P

PETUN PINAR ET VE UN
11,95
26.059.131,21
1,65
18:10

P

PGSUS PEGASUS
165,50
1.395.726.703,90
0,78
18:10

P

PINSU PINAR SU
11,11
31.494.365,33
2,29
18:10

P

PKART PLASTIKKART
117,10
132.009.314,70
2,42
18:10

P

PKENT PETROKENT TURIZM
146,00
23.635.045,40
2,54
18:10

P

PLTUR PLATFORM TURIZM
22,02
39.144.545,56
1,70
18:10

P

PNLSN PANELSAN CATI CEPHE
45,58
44.429.044,98
1,51
18:10

P

PNSUT PINAR SUT
12,03
33.901.507,73
2,43
18:10

P

POLHO POLISAN HOLDING
20,34
86.496.807,44
1,19
18:10

P

POLTK POLITEKNIK METAL
4.847,50
21.305.102,50
0,62
18:10

P

PRDGS PARDUS GIRISIM
7,51
29.711.286,02
2,72
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,70
44.088.931,04
2,37
18:10

P

PRKME PARK ELEK.MADENCILIK
17,20
40.289.887,57
0,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
43,66
309.459.790,50
3,83
18:10

P

PSDTC PERGAMON DIS TICARET
118,60
5.297.715,30
0,59
18:10

P

PSGYO PASIFIK GMYO
3,25
1.072.112.002,45
0,61
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,06
969.341,36
0,00
18:10

Q

QNBTR QNB BANK
210,00
3.555.048,80
1,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,75
281.078.493,80
2,60
18:10

R

RALYH RAL YATIRIM HOLDING
229,50
913.995.290,15
10,00
18:10

R

RAYSG RAY SIGORTA
197,40
138.694.238,30
3,24
18:10

R

REEDR REEDER TEKNOLOJI
7,25
151.925.882,79
0,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,90
422.745.546,30
0,56
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,62
10.668.104,82
2,96
18:10

R

RODRG RODRIGO TEKSTIL
26,94
7.123.317,48
0,45
18:10

R

RTALB RTA LABORATUVARLARI
3,49
521.547.924,96
4,90
18:10

R

RUBNS RUBENIS TEKSTIL
30,60
168.535.575,44
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,51
82.247.679,04
1,96
18:10

R

RYGYO REYSAS GMYO
32,48
85.730.129,74
1,06
18:10

R

RYSAS REYSAS LOJISTIK
25,10
461.043.240,90
3,24
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,30
188.045.855,88
0,24
18:10

S

SAHOL SABANCI HOLDING
91,60
2.289.230.437,00
0,49
18:10

S

SAMAT SARAY MATBAACILIK
6,50
18.347.831,33
5,39
18:10

S

SANEL MUHENDISLIK
53,85
35.932.953,92
7,27
18:10

S

SANFM SANIFOAM ENDUSTRI
9,70
97.139.054,45
3,87
18:10

S

SANKO PAZARLAMA
21,64
14.119.050,60
0,65
18:10

S

SARKY SARKUYSAN
27,40
166.489.626,78
2,21
18:10

S

SASA POLYESTER
2,63
17.240.437.673,19
5,20
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,20
144.405.895,05
5,19
18:10

S

SDTTR SDT UZAY VE SAVUNMA
257,50
598.725.619,30
9,90
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,20
77.605.763,45
3,33
18:10

S

SEGYO SEKER GMYO
4,81
20.926.335,62
1,84
18:10

S

SEKFK SEKER FIN. KIR.
9,95
2.070.893,10
1,19
18:10

S

SEKUR O PLASTIK
9,00
33.774.906,47
4,66
18:10

S

SELEC SELCUK ECZA DEPOSU
109,50
359.390.062,10
6,83
18:10

S

SELVA GIDA
2,08
70.981.557,55
0,95
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,24
112.480.949,44
1,18
18:10

S

SEYKM SEYITLER KIMYA
4,64
7.235.754,68
1,07
18:10

S

SILVR SILVERLINE ENDUSTRI
2,59
7.733.722,47
2,26
18:10

S

SISE CAM
43,66
2.415.787.219,44
1,22
18:10

S

SKBNK SEKERBANK
13,45
357.541.253,88
1,13
18:10

S

SKTAS SOKTAS
3,23
27.989.331,37
1,52
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
319,75
178.289.464,25
8,39
18:10

S

SKYMD SEKER YATIRIM
13,61
79.480.774,18
4,77
18:10

S

SMART IKS YAZILIM
32,38
158.241.640,28
5,82
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,64
700.081.384,68
2,46
18:10

S

SMRVA SUMER VARLIK YONETIM
14,01
256.166.383,94
0,14
18:10

S

SNGYO SINPAS GMYO
3,57
59.627.354,56
2,46
18:10

S

SNICA SANICA ISI SANAYI
3,93
31.673.558,20
2,72
18:10

S

SNPAM SONMEZ PAMUKLU
21,16
731.762,62
1,76
18:10

S

SODSN SODAS SODYUM SANAYII
8,60
1.556.557,40
0,69
18:10

S

SOKE DEGIRMENCILIK
15,85
155.005.391,16
1,54
18:10

S

SOKM SOK MARKETLER TICARET
47,90
279.022.720,88
1,84
18:10

S

SONME Z FILAMENT
125,00
3.087.226,10
2,57
18:10

S

SRVGY SERVET GMYO
3,09
149.214.660,62
1,28
18:10

S

SUMAS SUNI TAHTA
378,25
2.303.891,25
3,75
18:10

S

SUNTK SUN TEKSTIL
31,96
19.229.236,36
4,04
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,25
219.490.344,15
2,33
18:10

S

SUWEN TEKSTIL
7,20
25.662.396,20
2,44
18:10

S

SVGYO SAVUR GMYO
20,00
596.836.898,05
0,50
18:10

T

TABGD TAB GIDA
256,50
304.429.319,50
5,00
18:10

T

TARKM TARKIM BITKI KORUMA
523,00
124.281.262,50
2,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,10
578.537.653,98
5,86
18:10

T

TATGD TAT GIDA
18,58
62.421.354,64
0,11
18:10

T

TAVHL TAV HAVALIMANLARI
259,00
1.225.885.823,00
0,58
18:10

T

TBORG T.TUBORG
132,30
34.040.563,10
2,07
18:10

T

TCELL TURKCELL
107,50
2.253.856.649,10
2,77
18:10

T

TCKRC KIRAC GALVANIZ
141,50
785.284.295,50
0,77
18:10

T

TDGYO TREND GMYO
15,00
21.913.348,88
6,83
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,00
2.308.397.680,76
4,76
18:10

T

TEKTU TEK-ART TURIZM
10,00
97.436.478,74
5,12
18:10

T

TERA YATIRIM MENKUL DEGERLER
224,50
3.639.879.963,40
10,00
18:10

T

TEZOL EUROPAP KAGIT
18,00
114.376.489,81
0,06
18:10

T

TGSAS TGS DIS TICARET
178,40
86.734.323,30
4,29
18:10

T

THYAO TURK HAVA YOLLARI
293,25
10.029.234.245,00
0,76
18:10

T

TKFEN TEKFEN HOLDING
138,10
877.450.223,20
0,88
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,70
53.815.767,96
0,51
18:10

T

TLMAN TRABZON LIMAN
94,80
26.621.761,55
2,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
419,75
269.239.106,00
1,70
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,80
94.633.196,10
2,20
18:10

T

TNZTP TAPDI TINAZTEPE
23,82
60.280.911,60
1,81
18:10

T

TOASO TOFAS OTO. FAB.
283,00
958.618.420,00
2,41
18:10

T

TRALT TURK ALTIN ISLETMELERI
42,58
3.542.383.151,40
0,98
18:10

T

TRCAS TURCAS HOLDING
42,50
34.152.131,48
2,12
18:10

T

TRENJ TR DOGAL ENERJI
82,20
218.516.103,55
0,96
18:10

T

TRGYO TORUNLAR GMYO
98,25
185.462.565,90
0,71
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.690,00
179.264.682,00
0,60
18:10

T

TRILC TURK ILAC SERUM
1,35
93.261.178,95
7,53
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
106,10
713.545.724,40
1,76
18:10

T

TSGYO TSKB GMYO
6,63
5.771.822,23
0,90
18:10

T

TSKB T.S.K.B.
11,46
213.760.622,58
1,21
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
312.198.771,51
0,00
18:10

T

TTKOM TURK TELEKOM
61,70
1.645.437.139,75
0,73
18:10

T

TTRAK TURK TRAKTOR
436,00
60.193.387,50
0,23
18:10

T

TUCLK TUGCELIK
4,14
36.723.789,24
0,00
18:10

T

TUKAS
2,35
255.289.130,01
1,67
18:10

T

TUPRS TUPRAS
236,00
3.605.582.852,70
0,51
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,03
176.373.985,08
1,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,66
17.958.841,06
1,50
18:10

T

TURSG TURKIYE SIGORTA
12,89
674.782.118,33
2,63
18:10

U

UCAYM UCAY MUHENDISLIK
36,70
1.181.562.866,32
0,66
18:10

U

UFUK YATIRIM
1.310,00
59.320.422,00
0,31
18:10

U

ULAS LAR TURIZM YAT.
26,56
14.358.079,24
2,71
18:10

U

ULKER BISKUVI
111,10
796.537.268,70
2,97
18:10

U

ULUFA ULUSAL FAKTORING
1,86
74.678.011,14
2,62
18:10

U

ULUSE ULUSOY ELEKTRIK
323,25
183.260.226,00
5,29
18:10

U

ULUUN ULUSOY UN SANAYI
7,85
48.024.560,91
2,36
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,60
15.216.301,32
0,63
18:10

U

USAK SERAMIK
1,48
174.037.253,72
0,67
18:10

V

VAKBN VAKIFLAR BANKASI
31,82
1.665.224.762,42
0,76
18:10

V

VAKFA VAKIF FAKTORING
12,47
368.936.369,32
1,14
18:10

V

VAKFN VAKIF FIN. KIR.
1,66
51.534.167,74
0,60
18:10

V

VAKKO TEKSTIL
79,05
26.832.209,35
1,50
18:10

V

VANGD VANET GIDA
82,75
13.551.541,65
0,91
18:10

V

VBTYZ VBT YAZILIM
29,32
104.834.763,44
3,43
18:10

V

VERTU VERUSATURK GIRISIM
37,70
17.650.446,08
0,68
18:10

V

VERUS A HOLDING
609,00
51.716.408,50
1,50
18:10

V

VESBE VESTEL BEYAZ ESYA
6,20
40.229.219,18
1,12
18:10

V

VESTL VESTEL
24,14
93.656.619,48
1,31
18:10

V

VKFYO VAKIF YAT. ORT.
28,40
6.219.144,80
1,05
18:10

V

VKGYO VAKIF GMYO
2,70
50.510.607,54
0,37
18:10

V

VKING VIKING KAGIT
25,24
10.562.919,32
1,17
18:10

V

VRGYO VERA KONSEPT GMYO
2,05
69.176.325,94
2,38
18:10

V

VSNMD VISNE MADENCILIK
85,10
112.482.554,40
3,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,86
26.565.867,19
0,31
18:10

Y

YATAS
39,38
33.410.192,02
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,62
66.849.829,56
6,06
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,11
1.539.883,98
2,25
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
105,90
916.428.725,10
5,19
18:10

Y

YESIL YATIRIM HOLDING
1,42
72.236.955,28
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
217,20
30.741.501,50
2,26
18:10

Y

YIGIT AKU
23,40
129.788.881,52
2,01
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,02
6.004.122.241,78
0,63
18:10

Y

YKSLN YUKSELEN CELIK
3,20
35.465.690,03
3,03
18:10

Y

YONGA MOBILYA
55,00
1.009.804,05
1,61
18:10

Y

YUNSA
10,62
105.850.675,05
1,24
18:10

Y

YYAPI YESIL YAPI
0,97
5.454.025,34
0,00
18:10

Y

YYLGD YAYLA GIDA
11,10
93.913.018,34
1,86
18:10

Z

ZEDUR ENERJI
10,37
31.537.880,69
2,57
18:10

Z

ZERGY ZERAY GMYO
14,43
231.768.120,55
0,48
18:10

Z

ZGYO Z GMYO
41,74
403.977.314,98
1,71
18:10

Z

ZOREN ZORLU ENERJI
2,85
102.898.672,48
2,06
18:10

Z

ZRGYO ZIRAAT GMYO
16,90
125.856.668,97
1,57
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler