DOLAR

32,2214$% -0.07

EURO

34,7793€% 0.27

STERLİN

40,3758£% 0.14

GRAM ALTIN

2.408,18%0,64

ONS

2.332,41%1,05

BİST100

10.268,33%0,20

Akşam Vakti a 20:12
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,00
91.916.464,94
1,28
17:08

A

ACSEL ACIPAYAM SELULOZ
155,50
28.035.682,00
0,96
17:07

A

ADEL KALEMCILIK
750,00
196.635.031,00
1,97
17:08

A

ADESE GAYRIMENKUL
2,46
188.080.787,42
0,40
17:08

A

ADGYO ADRA GMYO
28,36
55.164.337,72
1,29
17:08

A

AEFES ANADOLU EFES
198,30
284.348.423,10
2,27
17:08

A

AFYON CIMENTO
14,72
103.731.132,01
2,26
17:07

A

AGESA HAYAT EMEKLILIK
87,80
66.948.577,10
1,51
17:07

A

AGHOL ANADOLU GRUBU HOLDING
340,00
160.889.761,50
2,41
17:08

A

AGROT ECH TEKNOLOJI
30,16
348.110.687,62
2,96
17:08

A

AGYO ATAKULE GMYO
9,43
30.858.309,30
1,26
17:07

A

AHGAZ AHLATCI DOGALGAZ
13,23
50.717.092,87
0,46
17:08

A

AKBNK AKBANK
60,00
3.450.231.802,05
0,00
17:08

A

AKCNS AKCANSA
152,90
72.185.453,60
0,33
17:07

A

AKENR AK ENERJI
18,48
155.249.660,97
5,23
17:08

A

AKFGY AKFEN GMYO
2,39
263.623.971,79
3,91
17:08

A

AKFYE AKFEN YEN. ENERJI
26,08
145.936.351,52
1,95
17:07

A

AKGRT AKSIGORTA
8,10
387.704.320,39
7,14
17:08

A

AKMGY AKMERKEZ GMYO
339,00
28.501.077,50
4,37
17:06

A

AKSA
116,60
169.766.151,60
0,52
17:08

A

AKSEN AKSA ENERJI
38,28
101.895.212,58
0,16
17:08

A

AKSGY AKIS GMYO
16,90
43.815.186,68
4,52
17:08

A

AKSUE AKSU ENERJI
14,82
14.097.158,66
1,66
17:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,89
36.413.323,47
1,41
17:08

A

ALARK O HOLDING
119,40
946.476.169,40
0,42
17:08

A

ALBRK ALBARAKA TURK
5,00
130.222.289,00
1,42
17:08

A

ALCAR ALARKO CARRIER
1.499,00
114.105.392,00
3,35
17:08

A

ALCTL ALCATEL LUCENT TELETAS
126,70
145.529.053,70
7,10
17:08

A

ALFAS ALFA SOLAR ENERJI
92,95
435.475.959,35
1,75
17:08

A

ALGYO ALARKO GMYO
45,06
68.241.418,54
2,04
17:06

A

ALKA ALKIM KAGIT
28,76
30.952.572,60
0,48
17:07

A

ALKIM KIMYA
38,12
37.256.365,02
0,57
17:07

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
25.798.626,85
2,24
17:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
393.815.337,49
0,66
17:08

A

ALVES KABLO
58,25
418.569.396,15
4,12
17:08

A

ANELE ANEL ELEKTRIK
20,40
45.145.363,00
0,39
17:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
26.315.563,60
1,19
17:07

A

ANHYT ANADOLU HAYAT EMEK.
68,55
146.047.960,20
4,74
17:08

A

ANSGR ANADOLU SIGORTA
94,95
195.386.399,25
0,53
17:07

A

ARASE DOGU ARAS ENERJI
76,05
435.817.699,45
3,98
17:08

A

ARCLK ARCELIK
181,90
671.838.290,10
0,66
17:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,94
321.374.287,33
2,61
17:08

A

ARENA BILGISAYAR
48,60
81.279.558,36
3,28
17:07

A

ARSAN TEKSTIL
18,61
51.526.533,89
2,05
17:08

A

ARTMS ARTEMIS HALI
57,30
134.516.373,15
3,15
17:08

A

ARZUM EV ALETLERI
47,78
33.956.150,00
1,24
17:06

A

ASELS AN
63,75
2.920.461.739,95
2,16
17:08

A

ASGYO ASCE GMYO
15,85
183.962.644,60
9,99
17:07

A

ASTOR ENERJI
108,70
1.190.945.377,60
0,18
17:08

A

ASUZU ANADOLU ISUZU
113,40
319.656.507,90
1,61
17:08

A

ATAGY ATA GMYO
14,90
3.265.433,57
0,53
17:08

A

ATAKP ATAKEY PATATES
44,18
35.289.387,02
2,39
17:08

A

ATATP ATP YAZILIM
140,40
83.807.841,70
4,29
16:56

A

ATEKS AKIN TEKSTIL
163,50
20.803.488,60
4,61
17:06

A

ATLAS YAT. ORT.
6,35
82.272.152,21
2,31
17:07

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,40
6.831.096,29
2,73
17:07

A

AVHOL AVRUPA YATIRIM HOLDING
42,20
31.079.421,38
2,04
17:07

A

AVOD A.V.O.D GIDA VE TARIM
4,05
175.935.919,22
9,76
17:08

A

AVPGY AVRUPAKENT GMYO
42,58
229.469.016,44
1,14
17:08

A

AVTUR AVRASYA PETROL VE TUR.
13,71
7.839.025,18
1,72
17:07

A

AYCES ALTINYUNUS CESME
694,00
73.817.433,50
2,80
17:08

A

AYDEM ENERJI
29,28
59.663.859,62
1,10
17:07

A

AYEN ENERJI
35,10
102.814.820,28
1,13
17:08

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
196,30
143.172.353,50
2,77
17:08

A

AZTEK TEKNOLOJI
104,70
62.411.495,70
2,88
17:07

B

BAGFS BAGFAS
25,80
39.195.944,18
0,31
17:08

B

BAKAB BAK AMBALAJ
55,20
32.271.123,80
4,00
17:07

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
355.451.821,00
9,99
17:08

B

BARMA BAREM AMBALAJ
22,64
120.857.825,74
2,17
17:07

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,66
29.051.138,34
1,12
17:06

B

BAYRK BAYRAK TABAN SANAYI
72,30
148.959.691,80
0,96
17:07

B

BEGYO BATI EGE GMYO
4,44
12.030.410,88
9,94
17:08

B

BERA HOLDING
18,97
341.574.506,21
0,32
17:08

B

BEYAZ FILO
30,88
131.148.230,94
9,97
17:08

B

BFREN BOSCH FREN SISTEMLERI
927,50
167.475.234,50
3,08
17:07

B

BIENY BIEN YAPI URUNLERI
43,48
153.676.030,18
1,87
17:08

B

BIGCH BUYUK SEFLER EFS
37,06
91.951.045,18
8,36
17:07

B

BIMAS BIM MAGAZALAR
423,00
905.512.094,50
0,71
17:08

B

BINHO 1000 YATIRIMLAR HOL.
516,50
381.626.330,00
1,18
17:08

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
66.047.735,71
0,95
17:08

B

BIZIM MAGAZALARI
40,32
26.807.578,90
1,77
17:07

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
128.461.221,28
9,95
17:08

B

BLCYT BILICI YATIRIM
20,78
37.038.155,02
2,36
17:07

B

BMSCH BMS CELIK HASIR
26,78
32.520.915,00
2,61
17:08

B

BMSTL BMS BIRLESIK METAL
32,00
13.279.689,36
0,00
17:08

B

BNTAS BANTAS AMBALAJ
11,74
41.528.896,46
1,68
17:07

B

BOBET BOGAZICI BETON SANAYI
37,32
120.137.939,06
1,79
17:08

B

BORLS BORLEASE OTOMOTIV
33,38
47.211.670,54
1,82
17:08

B

BORSK BOR SEKER
35,94
303.060.309,98
0,50
17:08

B

BOSSA
13,39
29.971.205,91
0,81
17:07

B

BRISA
124,10
63.097.360,00
0,80
17:07

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
41,74
36.890.698,84
5,01
17:08

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
507.545.537,80
10,00
17:08

B

BRLSM BIRLESIM MUHENDISLIK
21,30
60.066.735,34
2,20
17:08

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
587,00
574.112.287,50
4,16
17:08

B

BRYAT BORUSAN YAT. PAZ.
2.947,50
309.065.197,50
5,45
17:08

B

BSOKE BATISOKE CIMENTO
22,68
27.607.598,32
2,07
17:08

B

BTCIM BATI CIMENTO
137,20
120.740.460,00
0,88
17:08

B

BUCIM BURSA CIMENTO
9,20
162.860.216,24
0,11
17:08

B

BURCE LIK
290,50
103.959.100,00
0,85
17:08

B

BURVA BURCELIK VANA
158,40
52.150.977,80
0,31
17:08

B

BVSAN BULBULOGLU VINC
114,60
131.322.668,20
0,69
17:07

B

BYDNR BAYDONER RESTORANLARI
30,10
42.254.348,56
3,79
17:08

C

CANTE CAN2 TERMIK
17,97
157.517.286,26
0,22
17:08

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
66,30
738.174.395,15
6,59
17:08

C

CCOLA COCA COLA ICECEK
733,50
224.613.109,50
1,24
17:08

C

CELHA CELIK HALAT
31,28
10.859.743,98
1,64
17:07

C

CEMAS DOKUM
3,68
290.733.880,64
9,85
17:07

C

CEMTS CEMTAS
10,77
72.664.428,48
1,01
17:08

C

CEOEM CEO EVENT MEDYA
19,10
27.851.260,18
3,35
17:07

C

CIMSA
32,88
197.296.576,22
1,26
17:08

C

CLEBI CELEBI
1.795,00
222.983.910,00
3,65
17:07

C

CMBTN CIMBETON
3.562,50
143.696.675,00
5,25
17:08

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,56
176.054.641,22
6,69
17:07

C

COSMO S YAT. HOLDING
158,00
26.075.850,00
1,25
17:07

C

CRDFA CREDITWEST FAKTORING
8,04
112.504.752,78
4,51
17:08

C

CRFSA CARREFOURSA
141,30
49.689.446,90
1,65
17:07

C

CUSAN CUHADAROGLU METAL
27,46
62.187.908,00
0,81
17:07

C

CVKMD CVK MADEN
496,25
460.845.888,25
2,90
17:08

C

CWENE CW ENERJI
262,25
295.170.272,50
3,05
17:08

D

DAGHL DAGI YATIRIM HOLDING
20,56
12.977.217,94
1,91
17:08

D

DAGI GIYIM
9,02
24.709.345,36
0,78
17:07

D

DAPGM DAP GAYRIMENKUL
33,88
81.057.868,48
0,59
17:07

D

DARDL DARDANEL
7,71
83.541.127,91
5,33
17:08

D

DENGE HOLDING
3,94
68.754.604,12
9,75
17:07

D

DERHL DERLUKS YATIRIM HOLDING
8,62
15.289.433,83
0,81
17:08

D

DERIM OD
52,30
29.304.305,00
4,91
17:08

D

DESA DERI
31,30
59.766.857,26
2,96
17:07

D

DESPC DESPEC BILGISAYAR
50,10
21.962.450,95
4,11
17:08

D

DEVA HOLDING
76,45
36.675.282,60
0,07
17:06

D

DGATE DATAGATE BILGISAYAR
43,92
17.536.676,58
0,86
17:04

D

DGGYO DOGUS GMYO
36,44
20.919.971,52
1,39
17:07

D

DGNMO DOGANLAR MOBILYA
14,68
26.739.751,83
0,61
17:07

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,50
9.039.685,06
0,47
17:07

D

DMRGD DMR UNLU MAMULLER
15,79
33.133.623,74
1,00
17:08

D

DMSAS DEMISAS DOKUM
6,93
34.476.893,05
1,00
17:08

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
23.120.317,19
2,52
17:07

D

DOAS DOGUS OTOMOTIV
297,25
458.109.967,50
0,17
17:08

D

DOBUR DOGAN BURDA
193,60
46.723.934,00
2,17
17:08

D

DOCO DO-CO
5.050,00
28.803.737,50
2,64
17:07

D

DOFER YAPI MALZEMELERI
44,28
72.608.430,22
2,55
17:07

D

DOGUB DOGUSAN
21,56
19.135.306,30
1,10
17:07

D

DOHOL DOGAN HOLDING
14,28
787.301.932,02
1,71
17:08

D

DOKTA S DOKUMCULUK
36,00
16.949.242,74
2,28
17:07

D

DURDO DURAN DOGAN BASIM
17,93
13.353.996,85
0,45
17:04

D

DYOBY DYO BOYA
58,10
173.710.655,95
2,65
17:08

D

DZGYO DENIZ GMYO
5,25
18.805.557,57
3,14
17:08

E

EBEBK EBEBEK MAGAZACILIK
48,80
31.540.210,94
0,53
17:08

E

ECILC ECZACIBASI ILAC
57,65
187.378.994,45
0,96
17:08

E

ECZYT ECZACIBASI YATIRIM
248,40
100.707.235,65
0,24
17:08

E

EDATA E-DATA TEKNOLOJI
21,74
97.478.806,16
0,18
17:08

E

EDIP GAYRIMENKUL
29,38
372.432.400,68
0,62
17:08

E

EGEEN EGE ENDUSTRI
14.607,50
387.047.780,00
3,80
17:08

E

EGEPO NASMED L
21,10
46.305.426,24
4,18
17:08

E

EGGUB EGE GUBRE
47,34
13.532.486,56
1,33
17:07

E

EGPRO EGE PROFIL
206,90
45.181.710,90
0,29
17:07

E

EGSER EGE SERAMIK
4,38
37.132.231,39
0,45
17:07

E

EKGYO EMLAK KONUT GMYO
10,44
1.076.605.732,79
0,48
17:08

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,66
136.905.799,54
2,34
17:08

E

EKSUN GIDA
60,05
30.394.138,80
0,83
17:07

E

ELITE NATUREL ORGANIK GIDA
47,72
37.259.977,02
0,79
17:07

E

EMKEL EMEK ELEKTRIK
15,45
63.081.501,59
0,52
17:06

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
169,20
114.442.730,10
1,93
17:08

E

ENJSA ENERJISA ENERJI
65,70
161.026.117,85
0,08
17:08

E

ENKAI ENKA INSAAT
39,24
479.578.814,26
0,00
17:08

E

ENSRI ENSARI DERI
26,62
39.494.202,16
0,97
17:08

E

ENTRA IC ENTERRA YEN. ENERJI
11,95
555.291.368,95
1,81
17:08

E

EPLAS EGT
6,91
35.436.675,74
1,02
17:08

E

ERBOS AN
227,20
39.253.506,60
1,69
17:08

E

ERCB ERCIYAS CELIK BORU
163,00
212.858.403,10
0,43
17:08

E

EREGL I DEMIR CELIK
45,48
4.490.934.272,84
0,57
17:08

E

ERSU GIDA
30,54
73.868.206,22
9,96
17:08

E

ESCAR FILO
300,25
35.135.645,75
0,08
17:08

E

ESCOM ESCORT TEKNOLOJI
93,00
50.054.224,95
3,23
17:08

E

ESEN BOGA ELEKTRIK
22,06
59.696.247,82
0,18
17:08

E

ETILR ETILER GIDA
27,26
52.381.931,50
3,02
17:07

E

ETYAT EURO TREND YAT. ORT.
16,83
8.322.574,58
0,30
17:08

E

EUHOL EURO YATIRIM HOLDING
3,41
87.067.485,20
3,02
17:07

E

EUKYO EURO KAPITAL YAT. ORT.
32,02
16.554.783,54
0,44
17:07

E

EUPWR EUROPOWER ENERJI
146,40
175.521.527,20
1,15
17:08

E

EUREN EUROPEN ENDUSTRI
15,95
83.227.648,19
0,44
17:08

E

EUYO EURO YAT. ORT.
17,62
6.985.984,88
3,56
17:07

E

EYGYO EYG GMYO
10,32
35.564.277,78
2,89
17:08

F

FADE GIDA
18,11
15.080.189,54
1,36
17:04

F

FENER BAHCE FUTBOL
90,50
234.440.804,35
2,16
17:08

F

FLAP KONGRE TOPLANTI HIZ.
9,32
60.462.509,89
0,54
17:08

F

FMIZP F-M IZMIT PISTON
367,00
82.406.936,00
0,00
17:08

F

FONET BILGI TEKNOLOJILERI
24,28
366.005.350,40
8,38
17:08

F

FORMT FORMET METAL VE CAM
2,86
85.984.794,11
2,14
17:08

F

FORTE BILGI ILETISIM
72,95
106.510.177,90
4,07
17:08

F

FRIGO PAK GIDA
9,54
63.079.019,07
4,03
17:08

F

FROTO FORD OTOSAN
1.142,00
774.849.826,00
1,96
17:08

F

FZLGY FUZUL GMYO
13,62
157.839.566,71
8,87
17:08

G

GARAN TI BANKASI
89,55
2.120.430.428,55
4,13
17:08

G

GARFA GARANTI FAKTORING
184,00
35.619.676,40
0,27
17:07

G

GEDIK Y. MEN. DEG.
15,95
12.451.811,77
1,05
17:08

G

GEDZA GEDIZ AMBALAJ
30,86
18.128.611,28
0,45
17:07

G

GENIL GEN ILAC
58,05
45.824.129,80
2,11
17:08

G

GENTS GENTAS
8,76
8.350.674,68
0,11
17:07

G

GEREL GERSAN ELEKTRIK
39,20
194.774.674,40
5,90
17:08

G

GESAN GIRISIM ELEKTRIK SANAYI
72,65
185.256.272,85
0,75
17:08

G

GIPTA OFIS KIRTASIYE
39,64
58.487.326,22
5,35
17:07

G

GLBMD GLOBAL MEN. DEG.
42,46
22.175.630,32
1,38
17:07

G

GLCVY GELECEK VARLIK YONETIMI
46,52
60.619.969,70
3,04
17:08

G

GLRYH GULER YAT. HOLDING
11,50
23.663.159,21
1,14
17:07

G

GLYHO GLOBAL YAT. HOLDING
13,64
150.985.928,67
1,23
17:08

G

GMTAS GIMAT MAGAZACILIK
7,94
6.372.782,60
0,87
17:07

G

GOKNR GOKNUR GIDA
25,82
98.024.646,70
1,18
17:08

G

GOLTS GOLTAS CIMENTO
518,50
283.245.743,00
1,80
17:08

G

GOODY GOOD-YEAR
22,70
73.625.014,66
4,32
17:08

G

GOZDE GIRISIM
25,60
126.917.892,58
2,32
17:08

G

GRNYO GARANTI YAT. ORT.
11,10
15.161.236,80
0,72
17:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
114,00
170.059.637,70
4,59
17:07

G

GRTRK GRAINTURK TARIM
78,95
32.432.068,45
0,77
17:07

G

GSDDE GSD DENIZCILIK
11,57
101.894.679,20
9,98
17:07

G

GSDHO GSD HOLDING
4,34
116.421.440,08
1,17
17:08

G

GSRAY GALATASARAY SPORTIF
8,74
213.904.227,03
1,02
17:08

G

GUBRF GUBRE FABRIK.
157,10
506.634.132,50
1,94
17:08

G

GWIND GALATA WIND ENERJI
28,70
90.028.186,98
1,37
17:08

G

GZNMI GEZINOMI SEYAHAT
36,40
28.542.806,68
3,45
17:07

H

HALKB T. HALK BANKASI
17,45
1.971.388.598,49
2,71
17:07

H

HATEK HATAY TEKSTIL
15,45
33.045.724,61
0,64
17:07

H

HATSN HATSAN GEMI
67,20
111.425.870,55
0,88
17:07

H

HDFGS HEDEF GIRISIM
2,03
65.141.176,82
1,93
17:08

H

HEDEF HOLDING
26,66
24.775.487,60
0,74
17:08

H

HEKTS HEKTAS
16,12
624.890.132,55
0,31
17:08

H

HKTM HIDROPAR HAREKET KONTROL
20,98
13.031.938,66
0,85
17:07

H

HLGYO HALK GMYO
3,31
98.970.907,52
0,30
17:08

H

HTTBT HITIT BILGISAYAR
77,00
27.400.694,30
4,11
17:08

H

HUBVC HUB GIRISIM
12,49
25.964.692,28
0,64
17:08

H

HUNER HUN YENILENEBILIR ENERJI
4,54
171.462.627,53
0,66
17:08

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
66.936.638,54
1,43
17:08

H

HURGZ HURRIYET GZT.
4,41
15.968.740,82
0,90
17:07

I

ICBCT ICBC TURKEY BANK
16,91
29.832.399,79
1,87
17:08

I

ICUGS ICU GIRISIM
14,88
12.383.157,89
1,65
17:07

I

IDGYO IDEALIST GMYO
6,66
4.346.797,83
0,60
17:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
78.103.695,25
0,59
17:07

I

IHAAS IHLAS HABER AJANSI
14,04
12.079.638,61
1,27
17:08

I

IHEVA IHLAS EV ALETLERI
2,83
34.272.354,65
1,43
17:08

I

IHGZT IHLAS GAZETECILIK
1,31
56.370.670,12
0,76
17:08

I

IHLAS HOLDING
1,35
94.428.964,19
1,50
17:07

I

IHLGM IHLAS GAYRIMENKUL
1,92
99.077.241,78
1,59
17:08

I

IHYAY IHLAS YAYIN HOLDING
3,30
29.548.661,12
4,76
17:06

I

IMASM IMAS MAKINA
18,56
617.139.441,95
9,99
17:08

I

INDES INDEKS BILGISAYAR
10,12
53.492.950,28
0,78
17:08

I

INFO YATIRIM
12,14
23.432.127,91
0,57
17:08

I

INGRM INGRAM BILISIM
588,50
42.892.709,50
1,18
17:08

I

INTEM A
295,25
30.772.423,25
1,25
17:07

I

INVEO YATIRIM HOLDING
48,26
51.543.047,72
1,51
17:08

I

INVES TCO HOLDING
346,00
156.406.124,00
2,98
17:08

I

IPEKE IPEK DOGAL ENERJI
40,94
115.765.539,74
1,21
17:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,72
3.278.276.662,23
1,25
17:08

I

ISDMR ISKENDERUN DEMIR CELIK
38,52
114.184.418,34
0,84
17:08

I

ISFIN IS FIN.KIR.
13,15
112.335.224,38
1,00
17:07

I

ISGSY IS GIRISIM
30,46
29.458.325,50
1,10
17:08

I

ISGYO IS GMYO
16,00
99.156.224,44
0,81
17:08

I

ISKPL ISIK PLASTIK
8,45
13.278.709,89
0,82
17:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,90
152.119.057,52
1,91
17:08

I

ISSEN ISBIR SENTETIK DOKUMA
11,10
36.121.061,79
2,97
17:08

I

ISYAT IS YAT. ORT.
10,66
11.393.369,67
0,37
17:07

I

IZENR IZDEMIR ENERJI
26,84
67.025.549,52
0,81
17:08

I

IZFAS IZMIR FIRCA
26,72
229.688.727,60
2,41
17:07

I

IZINV IZ YATIRIM HOLDING
61,35
14.783.797,25
0,57
17:07

I

IZMDC IZMIR DEMIR CELIK
7,36
72.163.098,18
0,68
17:07

J

JANTS A JANT SANAYI
293,50
197.671.050,00
3,22
17:08

K

KAPLM KAPLAMIN
184,10
30.155.654,00
1,04
17:07

K

KAREL ELEKTRONIK
15,68
33.162.087,67
0,44
17:08

K

KARSN KARSAN OTOMOTIV
13,65
310.129.671,25
2,08
17:08

K

KARTN KARTONSAN
129,10
47.264.202,70
1,83
17:08

K

KARYE KARTAL YEN. ENERJI
38,12
34.685.678,60
2,56
17:08

K

KATMR KATMERCILER EKIPMAN
2,37
69.968.596,47
1,28
17:08

K

KAYSE RI SEKER FABRIKASI
34,96
695.377.543,56
4,86
17:08

K

KBORU KUZEY BORU
99,45
235.647.152,85
3,45
17:08

K

KCAER KOCAER CELIK
60,05
356.870.271,05
2,28
17:08

K

KCHOL KOC HOLDING
235,40
1.618.641.942,60
0,94
17:08

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,59
56.983.986,09
3,82
17:07

K

KFEIN KAFEIN YAZILIM
129,40
158.510.565,00
0,77
17:08

K

KGYO KORAY GMYO
34,00
5.991.808,98
0,12
17:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
37.925.930,45
2,33
17:08

K

KLGYO KILER GMYO
6,46
785.041.473,81
9,86
17:08

K

KLKIM KALEKIM KIMYEVI MADDELER
24,46
44.595.635,42
0,41
17:07

K

KLMSN KLIMASAN KLIMA
35,20
127.920.119,94
9,97
17:07

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
41,80
16.101.173,28
0,52
17:07

K

KLSER KALESERAMIK
61,05
531.717.230,55
4,00
17:08

K

KLSYN KOLEKSIYON MOBILYA
6,76
13.241.382,29
1,20
17:08

K

KMPUR KIMTEKS POLIURETAN
59,45
79.993.187,50
1,28
17:07

K

KNFRT KONFRUT GIDA
14,28
76.979.919,66
8,35
17:07

K

KONKA KONYA KAGIT
60,05
159.865.112,10
1,78
17:08

K

KONTR OLMATIK TEKNOLOJI
236,60
579.413.820,50
1,83
17:08

K

KONYA CIMENTO
10.677,50
522.853.240,00
9,95
17:08

K

KOPOL KOZA POLYESTER
46,60
67.499.393,34
1,00
17:08

K

KORDS A TEKNIK TEKSTIL
99,15
65.941.042,30
0,66
17:07

K

KOZAA KOZA MADENCILIK
52,35
380.504.510,95
0,87
17:08

K

KOZAL KOZA ALTIN
23,08
1.154.633.419,46
0,94
17:08

K

KRDMA KARDEMIR (A)
22,60
29.594.183,18
0,80
17:07

K

KRDMB KARDEMIR (B)
21,36
23.704.783,18
1,52
17:05

K

KRDMD KARDEMIR (D)
27,50
1.376.744.791,22
1,85
17:08

K

KRGYO KORFEZ GMYO
25,42
13.365.972,26
0,55
17:07

K

KRONT KRON TEKNOLOJI
25,54
21.168.425,24
0,95
17:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,16
64.471.521,12
3,57
17:07

K

KRSTL KRISTAL KOLA
8,94
35.607.993,70
2,29
17:08

K

KRTEK KARSU TEKSTIL
41,48
29.656.661,78
0,81
17:05

K

KRVGD KERVAN GIDA
27,90
72.035.683,32
2,88
17:08

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
171,90
367.079.855,10
6,22
17:08

K

KTSKR KUTAHYA SEKER FABRIKASI
83,00
74.691.853,05
3,82
17:08

K

KUTPO KUTAHYA PORSELEN
101,40
68.297.716,60
1,93
17:08

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
53,80
127.629.130,55
0,65
17:08

K

KZBGY KIZILBUK GYO
25,28
111.165.840,42
2,18
17:08

K

KZGYO KUZUGRUP GMYO
23,34
39.216.239,72
1,48
17:08

L

LIDER LDR TURIZM
72,00
56.924.446,75
4,20
17:08

L

LIDFA LIDER FAKTORING
8,60
53.161.416,01
2,05
17:08

L

LILAK LILA KAGIT
41,14
3.514.459.324,28
10,00
17:08

L

LINK BILGISAYAR
421,00
40.291.384,00
3,06
17:08

L

LKMNH LOKMAN HEKIM SAGLIK
87,25
34.344.669,55
2,65
17:08

L

LMKDC LIMAK DOGU ANADOLU
25,14
216.058.155,16
2,71
17:08

L

LOGO YAZILIM
88,50
68.788.420,10
2,08
17:08

L

LRSHO LORAS HOLDING
3,48
170.416.126,20
3,88
17:08

L

LUKSK LUKS KADIFE
149,10
98.692.138,00
0,13
17:08

M

MAALT MARMARIS ALTINYUNUS
1.275,00
43.262.014,00
1,62
17:07

M

MACKO LIK INTERNET HIZMETLERI
76,45
39.035.592,50
2,30
17:08

M

MAGEN MARGUN ENERJI
25,20
90.988.576,04
0,87
17:07

M

MAKIM MAKINE
28,66
39.430.807,44
4,34
17:08

M

MAKTK MAKINA TAKIM
6,99
33.068.296,47
0,29
17:08

M

MANAS ENERJI YONETIMI
9,90
27.553.025,27
2,08
17:08

M

MARBL TUREKS TURUNC MADENCILIK
17,51
93.221.928,94
4,63
17:08

M

MARKA YATIRIM HOLDING
100,90
17.954.905,10
0,88
17:07

M

MARTI OTEL
4,26
59.539.544,98
3,65
17:08

M

MAVI GIYIM
96,10
162.138.317,05
0,47
17:08

M

MEDTR MEDITERA TIBBI MALZEME
30,66
13.725.390,74
0,79
17:07

M

MEGAP MEGA POLIETILEN
10,84
744.225.844,42
9,94
17:08

M

MEGMT MEGA METAL
46,96
661.115.781,70
2,35
17:08

M

MEKAG MEKA BETON
65,65
73.185.888,45
3,03
17:08

M

MEPET METRO PETROL VE TESISLERI
12,92
21.408.161,73
0,47
17:08

M

MERCN MERCAN KIMYA
12,88
21.200.309,39
1,00
17:07

M

MERIT TURIZM
124,30
30.432.017,00
4,24
17:07

M

MERKO GIDA
14,64
18.928.017,38
0,41
17:07

M

METRO HOLDING
3,43
108.396.462,69
9,94
17:07

M

METUR METEMTUR YATIRIM
15,38
66.801.560,07
1,85
17:08

M

MGROS MIGROS TICARET
467,75
1.087.375.353,00
3,48
17:08

M

MHRGY MHR GMYO
4,91
29.891.399,34
0,41
17:08

M

MIATK MIA TEKNOLOJI
57,15
552.231.031,80
2,56
17:08

M

MIPAZ MILPA
85,20
33.117.440,30
1,96
17:07

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,40
70.257.207,37
2,12
17:07

M

MNDTR MONDI TURKEY
7,10
27.388.573,75
0,85
17:07

M

MOBTL MOBILTEL ILETISIM
7,31
214.231.483,99
2,81
17:08

M

MOGAN ENERJI
16,19
393.526.281,82
0,31
17:08

M

MPARK MLP SAGLIK
261,00
186.246.871,50
4,40
17:08

M

MRGYO MARTI GMYO
7,21
339.860.368,45
9,91
17:08

M

MRSHL MARSHALL
2.211,00
97.858.581,00
3,83
17:08

M

MSGYO MISTRAL GMYO
14,77
33.987.762,39
1,16
17:08

M

MTRKS MATRIKS BILGI DAGITIM
80,75
78.954.902,00
2,41
17:08

M

MTRYO METRO YAT. ORT.
8,95
6.121.607,51
0,78
17:07

M

MZHLD MAZHAR ZORLU HOLDING
8,96
18.318.703,03
0,22
17:08

N

NATEN NATUREL ENERJI
54,05
77.991.051,85
1,73
17:07

N

NETAS TELEKOM.
94,90
70.277.823,70
1,01
17:07

N

NIBAS NIGBAS NIGDE BETON
19,95
133.175.657,09
9,97
17:08

N

NTGAZ NATURELGAZ
17,65
46.073.814,50
2,75
17:08

N

NTHOL NET HOLDING
31,48
46.878.628,44
0,13
17:08

N

NUGYO NUROL GMYO
7,67
22.735.772,88
1,05
17:06

N

NUHCM NUH CIMENTO
289,25
39.348.484,00
1,53
17:08

O

OBAMS OBA MAKARNACILIK
40,84
378.277.179,90
2,02
17:08

O

OBASE BILGISAYAR
48,22
16.812.951,81
2,39
17:07

O

ODAS ELEKTRIK
9,42
317.794.683,51
0,43
17:08

O

ODINE TEKNOLOJI
80,25
164.748.996,15
1,17
17:08

O

OFSYM OFIS YEM GIDA
47,36
65.729.339,58
0,77
17:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,80
41.328.272,40
2,22
17:08

O

ORCAY ORTAKOY CAY SANAYI
11,77
36.078.835,20
2,53
17:08

O

ORGE ENERJI ELEKTRIK
76,00
83.637.583,75
3,18
17:08

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
192.674.136,75
9,96
17:08

O

OSTIM ENDUSTRIYEL YAT
6,28
18.508.050,04
0,96
17:07

O

OTKAR OTOKAR
560,50
155.947.775,50
1,54
17:08

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,40
322.927.289,00
1,16
17:08

O

OYAYO OYAK YAT. ORT.
41,20
14.176.949,26
0,00
17:08

O

OYLUM SINAI YATIRIMLAR
11,91
68.094.134,34
1,62
17:08

O

OYYAT OYAK YATIRIM MENKUL
46,84
5.911.994,34
0,97
17:03

O

OZGYO OZDERICI GMYO
6,00
19.796.976,51
2,56
17:08

O

OZKGY OZAK GMYO
9,00
127.594.630,36
3,09
17:07

O

OZRDN OZERDEN AMBALAJ
59,10
37.429.950,25
2,78
17:06

O

OZSUB OZSU BALIK
28,92
29.910.716,40
3,34
17:08

P

PAGYO PANORA GMYO
41,80
18.600.537,14
3,88
17:07

P

PAMEL ELEKTRIK
142,20
30.310.172,40
1,93
17:08

P

PAPIL ON SAVUNMA
134,70
84.707.390,50
2,18
17:07

P

PARSN PARSAN
128,30
66.159.747,10
1,61
17:07

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
51.551.303,00
1,32
17:07

P

PATEK PASIFIK TEKNOLOJI
89,70
250.106.664,35
3,96
17:08

P

PCILT PC ILETISIM MEDYA
14,27
20.673.810,71
0,90
17:06

P

PEGYO PERA GMYO
22,22
118.755.600,74
3,83
17:08

P

PEKGY PEKER GMYO
8,16
117.484.972,41
0,24
17:07

P

PENGD PENGUEN GIDA
7,90
24.944.069,06
0,38
17:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
48.674.235,59
0,17
17:08

P

PETKM PETKIM
20,08
982.530.501,56
0,90
17:08

P

PETUN PINAR ET VE UN
93,90
92.758.788,15
0,81
17:08

P

PGSUS PEGASUS
995,50
5.024.043.796,00
3,63
17:08

P

PINSU PINAR SU
22,88
66.004.918,14
8,11
17:08

P

PKART PLASTIKKART
96,70
45.963.939,50
2,18
17:07

P

PKENT PETROKENT TURIZM
371,75
314.574.120,25
4,72
17:08

P

PLTUR PLATFORM TURIZM
16,48
40.299.270,38
2,30
17:07

P

PNLSN PANELSAN CATI CEPHE
83,75
44.248.781,25
3,01
17:07

P

PNSUT PINAR SUT
90,70
108.899.124,90
0,17
17:08

P

POLHO POLISAN HOLDING
14,04
152.773.097,87
3,77
17:08

P

POLTK POLITEKNIK METAL
18.125,00
13.808.612,50
0,49
17:07

P

PRDGS PARDUS GIRISIM
7,14
23.491.487,48
1,13
17:08

P

PRKAB TURK PRYSMIAN KABLO
42,50
119.800.424,12
4,19
17:08

P

PRKME PARK ELEK.MADENCILIK
25,08
25.259.050,36
1,88
17:07

P

PRZMA PRIZMA PRESS MATBAACILIK
45,88
23.361.564,32
0,26
17:08

P

PSDTC PERGAMON DIS TICARET
140,30
46.726.141,90
0,14
17:07

P

PSGYO PASIFIK GMYO
6,02
32.676.657,77
0,50
17:08

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,56
363.535.349,09
1,51
17:08

R

RALYH RAL YATIRIM HOLDING
192,90
62.500.608,00
4,74
16:53

R

RAYSG RAY SIGORTA
493,50
77.333.862,25
2,81
17:07

R

REEDR REEDER TEKNOLOJI
41,34
515.313.756,76
3,23
17:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,40
551.597.978,20
0,00
17:08

R

RNPOL RAINBOW POLIKARBONAT
35,00
20.001.321,40
0,40
17:08

R

RODRG RODRIGO TEKSTIL
137,00
29.121.221,10
4,40
17:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,36
53.330.008,45
1,98
17:08

R

RUBNS RUBENIS TEKSTIL
36,92
47.838.743,38
0,93
17:07

R

RYGYO REYSAS GMYO
34,74
194.337.253,28
6,43
17:08

R

RYSAS REYSAS LOJISTIK
46,86
72.873.031,34
8,62
17:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,70
72.050.966,02
4,04
17:07

S

SAHOL SABANCI HOLDING
95,85
1.907.396.923,70
0,26
17:08

S

SAMAT SARAY MATBAACILIK
47,92
81.074.733,46
5,85
17:07

S

SANEL MUHENDISLIK
31,70
37.770.667,70
2,19
17:07

S

SANFM SANIFOAM ENDUSTRI
59,10
11.787.651,15
3,43
17:07

S

SANKO PAZARLAMA
26,34
15.636.235,82
0,15
17:08

S

SARKY SARKUYSAN
33,74
36.274.034,66
0,47
17:07

S

SASA POLYESTER
45,74
2.415.241.993,10
2,28
17:08

S

SAYAS SAY YENILENEBILIR ENERJI
77,30
103.903.378,30
1,53
17:08

S

SDTTR SDT UZAY VE SAVUNMA
335,00
109.858.245,00
1,54
17:08

S

SEGYO SEKER GMYO
4,86
157.596.999,09
7,52
17:08

S

SEKFK SEKER FIN. KIR.
11,73
93.017.092,76
9,42
17:08

S

SEKUR O PLASTIK
14,26
34.532.910,09
1,86
17:07

S

SELEC SELCUK ECZA DEPOSU
51,75
21.372.563,00
0,96
17:07

S

SELGD SELCUK GIDA
52,75
19.738.438,10
1,49
17:07

S

SELVA GIDA
14,26
26.736.761,43
2,19
17:06

S

SEYKM SEYITLER KIMYA
8,76
135.208.825,85
7,30
17:08

S

SILVR SILVERLINE ENDUSTRI
24,12
124.196.878,64
6,44
17:08

S

SISE CAM
52,00
1.359.853.648,25
1,07
17:08

S

SKBNK SEKERBANK
4,87
224.815.036,47
1,04
17:08

S

SKTAS SOKTAS
7,18
126.213.994,27
1,99
17:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
150,60
24.277.773,10
2,40
17:08

S

SKYMD SEKER YATIRIM
11,04
74.222.971,95
3,56
17:08

S

SMART IKS YAZILIM
44,92
73.996.865,30
2,98
17:08

S

SMRTG SMART GUNES ENERJISI TEK.
57,85
141.862.436,65
1,87
17:07

S

SNGYO SINPAS GMYO
4,96
118.699.831,31
4,42
17:08

S

SNICA SANICA ISI SANAYI
35,26
100.610.062,50
1,56
17:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,83
23.542.749,96
0,30
17:08

S

SOKM SOK MARKETLER TICARET
64,10
611.687.984,35
2,31
17:08

S

SONME Z FILAMENT
112,10
18.436.545,60
6,58
17:08

S

SRVGY SERVET GMYO
288,75
17.092.825,25
1,45
17:08

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,10
8.485.515,13
1,29
17:08

S

SURGY SUR TATIL EVLERI GMYO
49,44
134.393.392,23
0,20
17:08

S

SUWEN TEKSTIL
22,02
37.096.762,46
1,43
17:08

T

TABGD TAB GIDA
157,20
277.491.707,20
0,26
17:08

T

TARKM TARKIM BITKI KORUMA
556,50
96.257.181,00
2,11
17:08

T

TATEN TATLIPINAR ENERJI URETIM
32,68
67.373.917,20
0,18
17:08

T

TATGD TAT GIDA
26,12
30.166.263,50
1,28
17:07

T

TAVHL TAV HAVALIMANLARI
220,40
550.406.819,80
0,27
17:08

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,60
1.245.212.387,20
0,48
17:08

T

TDGYO TREND GMYO
11,73
39.108.143,43
1,12
17:08

T

TEKTU TEK-ART TURIZM
4,69
58.196.727,41
9,84
17:07

T

TERA YATIRIM MENKUL DEGERLER
50,80
46.437.866,64
3,93
17:07

T

TETMT TETAMAT GIDA
12.500,00
27.517.070,00
3,07
17:08

T

TEZOL EUROPAP KAGIT
24,22
106.081.240,04
0,25
17:07

T

TGSAS TGS DIS TICARET
83,65
27.006.716,00
4,73
17:08

T

THYAO TURK HAVA YOLLARI
325,50
5.730.967.391,50
0,69
17:08

T

TKFEN TEKFEN HOLDING
51,70
114.302.621,50
0,49
17:08

T

TKNSA TEKNOSA IC VE DIS TICARET
39,96
65.824.885,28
1,04
17:08

T

TLMAN TRABZON LIMAN
135,80
48.041.041,50
0,52
17:08

T

TMPOL TEMAPOL POLIMER PLASTIK
97,60
19.605.930,10
2,69
17:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
160,20
247.658.274,10
0,62
17:08

T

TNZTP TAPDI TINAZTEPE
59,40
31.394.875,75
1,00
17:07

T

TOASO TOFAS OTO. FAB.
273,00
931.620.289,25
0,28
17:08

T

TRCAS TURCAS PETROL
25,46
83.361.590,02
2,08
17:08

T

TRGYO TORUNLAR GMYO
47,18
74.514.607,70
0,43
17:08

T

TRILC TURK ILAC SERUM
27,04
276.197.833,28
1,12
17:08

T

TSGYO TSKB GMYO
11,77
20.642.693,54
0,17
17:06

T

TSKB T.S.K.B.
10,43
228.600.235,00
0,58
17:07

T

TSPOR TRABZONSPOR SPORTIF
1,97
104.134.901,25
1,50
17:08

T

TTKOM TURK TELEKOM
41,66
604.778.343,38
1,46
17:08

T

TTRAK TURK TRAKTOR
969,00
389.868.744,00
2,02
17:08

T

TUCLK TUGCELIK
14,38
184.199.063,20
7,55
17:08

T

TUKAS
7,93
109.318.945,87
0,38
17:08

T

TUPRS TUPRAS
190,00
3.617.092.038,60
1,40
17:08

T

TUREX TUREKS TURIZM TASIMACILIK
56,90
46.786.105,80
5,37
17:08

T

TURGG TURKER PROJE GAYRIMENKUL
626,00
32.733.437,00
1,62
17:08

T

TURSG TURKIYE SIGORTA
68,95
262.087.081,90
3,14
17:07

U

UFUK YATIRIM
578,50
13.545.071,50
0,34
17:05

U

ULAS LAR TURIZM YAT.
30,10
29.840.104,52
3,15
17:07

U

ULKER BISKUVI
114,90
309.646.426,30
0,17
17:08

U

ULUFA ULUSAL FAKTORING
13,70
58.249.175,62
1,18
17:07

U

ULUSE ULUSOY ELEKTRIK
187,20
20.601.604,60
0,85
17:05

U

ULUUN ULUSOY UN SANAYI
28,84
36.041.407,62
0,76
17:06

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,56
28.414.329,80
0,18
17:07

U

USAK SERAMIK
9,37
11.416.125,90
1,47
17:07

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,92
894.046.026,08
2,85
17:08

V

VAKFN VAKIF FIN. KIR.
3,24
143.932.626,59
2,53
17:08

V

VAKKO TEKSTIL
104,60
193.615.313,10
4,08
17:08

V

VANGD VANET GIDA
21,60
22.848.538,28
1,64
17:08

V

VBTYZ VBT YAZILIM
36,68
156.895.452,88
0,66
17:08

V

VERTU VERUSATURK GIRISIM
50,70
53.495.977,25
1,74
17:08

V

VERUS A HOLDING
260,25
17.689.110,50
0,86
17:06

V

VESBE VESTEL BEYAZ ESYA
24,16
514.085.362,60
5,41
17:08

V

VESTL VESTEL
102,00
1.379.303.720,50
0,97
17:08

V

VKFYO VAKIF YAT. ORT.
22,96
33.281.057,24
4,49
17:08

V

VKGYO VAKIF GMYO
2,33
184.162.697,79
0,85
17:07

V

VKING VIKING KAGIT
51,10
52.094.506,48
5,81
17:08

V

VRGYO VERA KONSEPT GMYO
29,94
70.228.417,98
2,35
17:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
438,50
77.843.533,50
2,56
17:07

Y

YATAS
35,98
52.137.830,32
1,10
17:08

Y

YAYLA EN. UR. TUR. VE INS
18,83
19.087.250,56
2,54
17:07

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,70
296.164.489,50
2,99
17:08

Y

YESIL YATIRIM HOLDING
5,97
668.550.696,80
6,99
17:08

Y

YGGYO YENI GIMAT GMYO
46,76
17.475.353,04
2,63
17:08

Y

YGYO YESIL GMYO
14,91
336.476.614,61
4,41
17:08

Y

YKBNK YAPI VE KREDI BANK.
32,02
3.821.260.035,52
1,52
17:08

Y

YKSLN YUKSELEN CELIK
22,88
16.249.641,56
0,09
17:08

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
103,70
437.757.492,90
4,16
17:08

Y

YYAPI YESIL YAPI
6,98
149.176.790,46
9,92
17:08

Y

YYLGD YAYLA GIDA
13,13
82.076.005,79
1,50
17:08

Z

ZEDUR ENERJI
111,80
185.526.792,20
6,68
17:08

Z

ZOREN ZORLU ENERJI
6,37
1.078.240.173,83
0,47
17:08

Z

ZRGYO ZIRAAT GMYO
7,10
15.210.842,64
1,53
17:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son Dakika Haberler